🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/1990 | 17,22 | 17,27 | 17,14 | 17,19 | -0,15% | 0,76% | 987.896 |
| 10/04/1990 | 17,14 | 17,22 | 17,09 | 17,22 | +0,61% | 0,76% | 1.033.822 |
| 09/04/1990 | 17,14 | 17,22 | 17,09 | 17,11 | -0,30% | 0,76% | 1.085.011 |
| 06/04/1990 | 17,14 | 17,22 | 17,01 | 17,17 | +0,46% | 1,22% | 1.139.070 |
| 05/04/1990 | 17,01 | 17,25 | 17,01 | 17,09 | +0,31% | 1,38% | 1.365.354 |
| 04/04/1990 | 17,27 | 17,32 | 16,93 | 17,04 | -0,91% | 2,27% | 2.180.547 |
| 03/04/1990 | 17,09 | 17,25 | 17,06 | 17,19 | +0,92% | 1,07% | 1.256.757 |
| 02/04/1990 | 16,96 | 17,11 | 16,88 | 17,04 | +0,15% | 1,39% | 1.226.139 |
| 30/03/1990 | 17,17 | 17,22 | 16,91 | 17,01 | -1,21% | 1,83% | 2.500.118 |
| 29/03/1990 | 17,19 | 17,35 | 17,09 | 17,22 | -1,49% | 1,52% | 3.357.411 |
| 28/03/1990 | 17,77 | 17,77 | 17,35 | 17,48 | -1,18% | 2,35% | 2.176.242 |
| 27/03/1990 | 17,43 | 17,82 | 17,40 | 17,69 | +1,04% | 2,40% | 2.024.589 |
| 26/03/1990 | 17,53 | 17,58 | 17,48 | 17,51 | +0,60% | 0,60% | 1.066.354 |
| 23/03/1990 | 17,43 | 17,48 | 17,38 | 17,40 | +0,30% | 0,60% | 1.192.173 |
| 22/03/1990 | 17,56 | 17,56 | 17,17 | 17,35 | -1,48% | 2,23% | 2.405.395 |
| 21/03/1990 | 17,66 | 17,74 | 17,61 | 17,61 | -0,44% | 0,74% | 2.038.462 |
| 20/03/1990 | 17,56 | 17,74 | 17,51 | 17,69 | +1,80% | 1,34% | 4.703.629 |
| 19/03/1990 | 17,19 | 17,43 | 17,19 | 17,38 | -0,15% | 1,37% | 3.116.776 |
| 16/03/1990 | 17,11 | 17,43 | 17,01 | 17,40 | +2,15% | 2,44% | 5.783.378 |
| 15/03/1990 | 17,11 | 17,11 | 16,96 | 17,04 | -0,15% | 0,92% | 1.136.678 |
| 14/03/1990 | 17,11 | 17,14 | 16,96 | 17,06 | -0,31% | 1,07% | 1.302.205 |
| 13/03/1990 | 17,09 | 17,17 | 17,01 | 17,11 | +0,00% | 0,92% | 1.280.677 |
| 12/03/1990 | 16,96 | 17,17 | 16,96 | 17,11 | +0,61% | 1,23% | 1.329.474 |
| 09/03/1990 | 17,11 | 17,25 | 16,93 | 17,01 | -1,51% | 1,83% | 1.749.030 |
| 08/03/1990 | 17,09 | 17,30 | 17,06 | 17,27 | +1,69% | 1,38% | 1.414.629 |
| 07/03/1990 | 17,11 | 17,19 | 16,98 | 16,98 | -0,76% | 1,22% | 2.359.469 |
| 06/03/1990 | 16,83 | 17,17 | 16,83 | 17,11 | +1,71% | 2,02% | 1.694.014 |
| 05/03/1990 | 16,96 | 17,09 | 16,80 | 16,83 | -1,08% | 1,69% | 1.428.981 |
| 02/03/1990 | 16,85 | 17,04 | 16,77 | 17,01 | +1,09% | 1,55% | 1.985.360 |
| 01/03/1990 | 16,77 | 17,01 | 16,70 | 16,83 | +0,47% | 1,87% | 1.598.813 |