🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2005 | 59,57 | 60,25 | 59,48 | 60,00 | +0,14% | 1,29% | 3.150.384 |
| 16/08/2005 | 60,40 | 60,45 | 59,91 | 59,92 | -0,72% | 0,90% | 2.968.352 |
| 15/08/2005 | 60,20 | 60,72 | 59,53 | 60,35 | +0,33% | 1,97% | 4.039.968 |
| 12/08/2005 | 60,49 | 60,57 | 60,15 | 60,15 | -0,58% | 0,69% | 3.256.828 |
| 11/08/2005 | 60,38 | 60,57 | 60,06 | 60,50 | +0,50% | 0,84% | 4.169.615 |
| 10/08/2005 | 60,35 | 60,79 | 60,04 | 60,20 | +0,00% | 1,23% | 6.054.630 |
| 09/08/2005 | 60,59 | 60,95 | 60,14 | 60,20 | -0,47% | 1,34% | 4.765.462 |
| 08/08/2005 | 60,94 | 61,21 | 60,20 | 60,49 | -0,89% | 1,66% | 4.481.651 |
| 05/08/2005 | 61,33 | 61,58 | 60,96 | 61,03 | -0,49% | 1,01% | 3.221.785 |
| 04/08/2005 | 62,03 | 62,03 | 61,04 | 61,33 | -1,13% | 1,60% | 3.924.196 |
| 03/08/2005 | 62,33 | 62,51 | 61,81 | 62,03 | -0,92% | 1,13% | 4.007.557 |
| 02/08/2005 | 62,97 | 63,12 | 62,42 | 62,61 | -0,56% | 1,12% | 2.920.393 |
| 01/08/2005 | 62,79 | 63,00 | 62,47 | 62,96 | +0,40% | 0,85% | 2.993.349 |
| 29/07/2005 | 62,60 | 62,98 | 62,22 | 62,71 | +0,40% | 1,20% | 3.669.567 |
| 28/07/2005 | 61,61 | 62,53 | 61,57 | 62,46 | +1,43% | 1,56% | 3.813.566 |
| 27/07/2005 | 61,95 | 62,04 | 61,31 | 61,58 | -0,18% | 1,17% | 3.820.622 |
| 26/07/2005 | 62,40 | 62,40 | 61,69 | 61,69 | -0,53% | 1,14% | 3.186.144 |
| 25/07/2005 | 62,58 | 62,96 | 61,79 | 62,02 | -0,72% | 1,87% | 3.520.067 |
| 22/07/2005 | 62,54 | 62,67 | 61,87 | 62,47 | +0,21% | 1,27% | 3.417.211 |
| 21/07/2005 | 62,81 | 63,04 | 62,10 | 62,33 | -0,17% | 1,50% | 3.348.680 |
| 20/07/2005 | 61,96 | 62,50 | 61,86 | 62,44 | +0,52% | 1,03% | 3.382.408 |
| 19/07/2005 | 62,35 | 62,58 | 61,86 | 62,12 | -0,32% | 1,15% | 5.059.558 |
| 18/07/2005 | 63,09 | 63,66 | 62,11 | 62,32 | -1,22% | 2,47% | 5.539.394 |
| 15/07/2005 | 63,38 | 64,16 | 62,78 | 63,09 | +0,03% | 2,19% | 4.274.265 |
| 14/07/2005 | 62,81 | 63,52 | 62,77 | 63,07 | +0,41% | 1,20% | 3.338.754 |
| 13/07/2005 | 62,79 | 63,07 | 62,30 | 62,81 | +0,33% | 1,23% | 3.945.963 |
| 12/07/2005 | 63,66 | 63,66 | 62,59 | 62,60 | -1,66% | 1,68% | 4.410.489 |
| 11/07/2005 | 63,04 | 63,68 | 62,73 | 63,65 | +1,51% | 1,51% | 4.437.040 |
| 08/07/2005 | 61,79 | 62,91 | 61,54 | 62,71 | +1,61% | 2,22% | 4.000.620 |
| 07/07/2005 | 60,20 | 61,79 | 59,67 | 61,71 | +1,35% | 3,51% | 4.442.422 |