🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 63,55 | 64,11 | 63,39 | 63,62 | +0,18% | 1,12% | 2.888.220 |
| 08/11/2005 | 63,42 | 63,86 | 63,13 | 63,50 | +0,13% | 1,16% | 2.266.420 |
| 07/11/2005 | 63,25 | 63,83 | 63,00 | 63,42 | +0,96% | 1,31% | 2.178.275 |
| 04/11/2005 | 63,00 | 63,46 | 62,61 | 62,82 | -0,01% | 1,35% | 2.961.416 |
| 03/11/2005 | 62,96 | 63,32 | 62,38 | 62,83 | -0,01% | 1,49% | 3.016.910 |
| 02/11/2005 | 62,78 | 63,05 | 62,21 | 62,83 | +0,39% | 1,35% | 4.397.333 |
| 01/11/2005 | 63,13 | 63,14 | 62,30 | 62,59 | -1,47% | 1,32% | 4.400.562 |
| 31/10/2005 | 63,75 | 63,95 | 63,16 | 63,53 | -0,34% | 1,23% | 4.222.358 |
| 28/10/2005 | 62,92 | 63,75 | 62,55 | 63,75 | +1,91% | 1,90% | 3.261.492 |
| 27/10/2005 | 63,06 | 63,46 | 62,51 | 62,55 | -0,48% | 1,51% | 2.307.921 |
| 26/10/2005 | 63,19 | 63,70 | 62,85 | 62,85 | -0,66% | 1,34% | 2.406.591 |
| 25/10/2005 | 63,34 | 63,79 | 62,82 | 63,27 | +0,15% | 1,53% | 3.514.685 |
| 24/10/2005 | 63,04 | 63,24 | 62,69 | 63,18 | +0,89% | 0,88% | 2.840.978 |
| 21/10/2005 | 62,50 | 63,25 | 62,47 | 62,62 | -0,01% | 1,24% | 3.721.354 |
| 20/10/2005 | 63,25 | 63,50 | 62,30 | 62,63 | -0,99% | 1,90% | 3.985.311 |
| 19/10/2005 | 62,47 | 63,25 | 61,99 | 63,25 | +1,26% | 2,02% | 5.002.509 |
| 18/10/2005 | 61,29 | 63,04 | 61,11 | 62,47 | +3,09% | 3,14% | 8.390.777 |
| 17/10/2005 | 59,37 | 60,78 | 59,18 | 60,59 | +2,47% | 2,69% | 5.665.572 |
| 14/10/2005 | 58,76 | 59,18 | 58,60 | 59,13 | +0,93% | 1,00% | 3.068.816 |
| 13/10/2005 | 58,62 | 59,26 | 58,29 | 58,59 | -0,44% | 1,67% | 4.072.739 |
| 12/10/2005 | 58,77 | 59,57 | 58,65 | 58,85 | -0,24% | 1,57% | 4.460.602 |
| 11/10/2005 | 59,57 | 59,62 | 58,82 | 58,99 | -1,18% | 1,33% | 3.422.115 |
| 10/10/2005 | 60,20 | 60,37 | 59,58 | 59,69 | -0,47% | 1,31% | 2.342.844 |
| 07/10/2005 | 59,79 | 60,19 | 59,59 | 59,97 | +0,87% | 1,01% | 2.759.052 |
| 06/10/2005 | 59,67 | 60,01 | 58,94 | 59,46 | -0,08% | 1,79% | 4.689.636 |
| 05/10/2005 | 59,71 | 60,14 | 59,49 | 59,51 | -0,46% | 1,09% | 4.324.377 |
| 04/10/2005 | 60,64 | 60,95 | 59,70 | 59,78 | -1,42% | 2,07% | 3.385.637 |
| 03/10/2005 | 61,25 | 61,56 | 60,58 | 60,64 | -1,13% | 1,61% | 2.560.397 |
| 30/09/2005 | 61,19 | 61,44 | 61,04 | 61,34 | +0,25% | 0,66% | 2.219.537 |
| 29/09/2005 | 60,94 | 61,36 | 60,60 | 61,19 | +0,69% | 1,25% | 3.377.504 |