🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 47,49 | 48,22 | 47,07 | 47,28 | -1,39% | 2,41% | 5.445.029 |
| 27/04/2009 | 47,20 | 48,60 | 47,14 | 47,95 | +0,61% | 3,10% | 8.893.934 |
| 24/04/2009 | 45,37 | 47,68 | 44,93 | 47,66 | +5,15% | 6,05% | 13.803.036 |
| 23/04/2009 | 44,52 | 45,43 | 43,65 | 45,33 | +2,17% | 3,98% | 7.428.236 |
| 22/04/2009 | 44,00 | 45,44 | 43,69 | 44,36 | -0,43% | 3,99% | 7.048.865 |
| 21/04/2009 | 43,70 | 44,69 | 43,48 | 44,56 | +2,54% | 2,77% | 6.050.684 |
| 20/04/2009 | 44,64 | 44,73 | 43,17 | 43,45 | -3,42% | 3,50% | 5.617.732 |
| 17/04/2009 | 46,01 | 46,01 | 44,85 | 44,99 | -1,74% | 2,53% | 7.942.636 |
| 16/04/2009 | 45,03 | 45,99 | 44,48 | 45,79 | +1,92% | 3,34% | 6.859.778 |
| 15/04/2009 | 44,13 | 45,18 | 43,77 | 44,92 | +1,49% | 3,20% | 5.415.249 |
| 14/04/2009 | 44,26 | 44,78 | 43,90 | 44,26 | -0,77% | 2,00% | 5.542.623 |
| 13/04/2009 | 44,13 | 44,94 | 43,52 | 44,61 | +0,41% | 3,22% | 5.485.095 |
| 09/04/2009 | 43,99 | 44,90 | 43,99 | 44,42 | +3,41% | 2,07% | 6.881.664 |
| 08/04/2009 | 42,58 | 43,29 | 42,31 | 42,96 | +1,14% | 2,30% | 4.890.803 |
| 07/04/2009 | 43,07 | 43,15 | 42,37 | 42,47 | -2,46% | 1,82% | 4.856.478 |
| 06/04/2009 | 43,48 | 43,65 | 42,83 | 43,55 | -0,06% | 1,88% | 4.646.819 |
| 03/04/2009 | 43,67 | 43,89 | 42,85 | 43,57 | -0,04% | 2,37% | 5.897.596 |
| 02/04/2009 | 43,14 | 44,23 | 42,99 | 43,59 | +2,92% | 2,89% | 8.325.356 |
| 01/04/2009 | 40,93 | 42,53 | 40,74 | 42,35 | +1,87% | 4,39% | 6.904.628 |
| 31/03/2009 | 41,06 | 42,27 | 40,78 | 41,57 | +2,20% | 3,62% | 8.590.988 |
| 30/03/2009 | 41,57 | 41,76 | 40,20 | 40,68 | -3,34% | 3,74% | 5.737.571 |
| 27/03/2009 | 42,06 | 42,67 | 41,75 | 42,08 | -1,37% | 2,19% | 5.602.423 |
| 26/03/2009 | 41,26 | 42,75 | 41,00 | 42,67 | +4,10% | 4,26% | 8.729.604 |
| 25/03/2009 | 40,84 | 42,44 | 39,92 | 40,99 | +1,49% | 6,16% | 9.384.653 |
| 24/03/2009 | 40,51 | 41,35 | 40,18 | 40,38 | -2,07% | 2,89% | 5.937.781 |
| 23/03/2009 | 39,13 | 41,31 | 38,94 | 41,24 | +7,38% | 6,07% | 8.896.446 |
| 20/03/2009 | 39,60 | 39,78 | 38,13 | 38,40 | -3,24% | 4,18% | 10.136.578 |
| 19/03/2009 | 41,03 | 41,13 | 39,41 | 39,69 | -3,52% | 4,20% | 8.364.465 |
| 18/03/2009 | 40,36 | 41,60 | 39,87 | 41,14 | +0,90% | 4,27% | 7.467.944 |
| 17/03/2009 | 39,65 | 40,79 | 39,65 | 40,77 | +2,72% | 2,87% | 5.953.210 |