🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2025 | 129,00 | 129,84 | 124,65 | 126,09 | -3,16% | 4,02% | 5.971.800 |
| 17/04/2025 | 130,34 | 132,95 | 130,08 | 130,21 | -0,19% | 2,20% | 4.952.000 |
| 16/04/2025 | 133,51 | 134,48 | 129,87 | 130,46 | -3,55% | 3,45% | 5.635.500 |
| 15/04/2025 | 136,01 | 137,47 | 135,14 | 135,26 | -0,55% | 1,71% | 2.541.700 |
| 14/04/2025 | 138,11 | 138,29 | 134,43 | 136,01 | +0,04% | 2,79% | 3.815.800 |
| 11/04/2025 | 133,13 | 136,49 | 131,66 | 135,95 | +2,24% | 3,63% | 3.337.600 |
| 10/04/2025 | 135,75 | 135,79 | 128,68 | 132,97 | -3,87% | 5,24% | 4.757.100 |
| 09/04/2025 | 125,00 | 139,23 | 123,44 | 138,32 | +8,78% | 12,63% | 6.428.100 |
| 08/04/2025 | 132,24 | 133,87 | 124,82 | 127,16 | -1,08% | 6,84% | 5.496.800 |
| 07/04/2025 | 124,73 | 134,37 | 121,98 | 128,55 | +1,29% | 9,93% | 7.174.700 |
| 04/04/2025 | 134,19 | 135,31 | 126,43 | 126,91 | -9,18% | 6,62% | 9.609.100 |
| 03/04/2025 | 142,84 | 144,49 | 138,85 | 139,74 | -5,43% | 3,95% | 6.712.300 |
| 02/04/2025 | 145,71 | 148,17 | 145,59 | 147,76 | +0,06% | 1,77% | 4.411.100 |
| 01/04/2025 | 145,70 | 148,69 | 144,18 | 147,67 | +0,55% | 3,10% | 3.641.300 |
| 31/03/2025 | 143,99 | 147,74 | 142,18 | 146,86 | +1,39% | 3,86% | 4.508.600 |
| 28/03/2025 | 147,86 | 148,85 | 144,33 | 144,84 | -2,43% | 3,06% | 2.581.500 |
| 27/03/2025 | 152,67 | 152,67 | 148,12 | 148,44 | -2,78% | 2,98% | 2.825.300 |
| 26/03/2025 | 153,45 | 154,43 | 152,06 | 152,68 | -0,53% | 1,54% | 3.836.700 |
| 25/03/2025 | 153,13 | 155,00 | 152,68 | 153,50 | +0,23% | 1,52% | 4.118.900 |
| 24/03/2025 | 151,70 | 154,03 | 150,70 | 153,15 | +1,86% | 2,20% | 3.207.800 |
| 21/03/2025 | 149,90 | 150,76 | 148,07 | 150,36 | -0,60% | 1,79% | 5.538.500 |
| 20/03/2025 | 151,65 | 153,65 | 151,09 | 151,27 | -1,27% | 1,69% | 2.579.000 |
| 19/03/2025 | 151,19 | 153,97 | 150,92 | 153,21 | +1,52% | 2,02% | 2.344.100 |
| 18/03/2025 | 152,57 | 153,21 | 150,50 | 150,92 | -1,49% | 1,78% | 3.038.500 |
| 17/03/2025 | 150,37 | 153,98 | 150,00 | 153,21 | +1,86% | 2,65% | 4.562.100 |
| 14/03/2025 | 147,92 | 150,79 | 147,06 | 150,41 | +2,95% | 2,52% | 4.094.400 |
| 13/03/2025 | 150,28 | 151,24 | 145,91 | 146,10 | -2,76% | 3,55% | 3.295.000 |
| 12/03/2025 | 148,31 | 151,24 | 147,20 | 150,24 | +1,83% | 2,72% | 4.196.600 |
| 11/03/2025 | 145,73 | 149,49 | 145,63 | 147,54 | -0,05% | 2,65% | 5.818.300 |
| 10/03/2025 | 143,47 | 149,18 | 143,12 | 147,62 | +0,90% | 4,22% | 4.966.500 |