🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 87,11 | 87,29 | 86,25 | 86,25 | -0,99% | 1,20% | 3.582.498 |
| 19/02/2013 | 86,47 | 87,28 | 86,39 | 87,11 | +0,92% | 1,03% | 3.574.246 |
| 15/02/2013 | 86,17 | 86,44 | 85,80 | 86,31 | +0,44% | 0,74% | 2.782.135 |
| 14/02/2013 | 85,64 | 86,24 | 85,47 | 85,94 | -0,08% | 0,90% | 2.652.130 |
| 13/02/2013 | 86,15 | 86,45 | 85,77 | 86,00 | -0,58% | 0,79% | 2.033.080 |
| 12/02/2013 | 85,84 | 86,61 | 85,81 | 86,51 | +0,82% | 0,94% | 2.305.888 |
| 11/02/2013 | 85,61 | 86,02 | 85,32 | 85,80 | -0,04% | 0,82% | 2.051.738 |
| 08/02/2013 | 85,57 | 86,40 | 85,32 | 85,84 | +0,43% | 1,26% | 2.317.609 |
| 07/02/2013 | 85,83 | 85,90 | 84,83 | 85,47 | -0,46% | 1,25% | 2.724.010 |
| 06/02/2013 | 84,56 | 86,11 | 84,52 | 85,86 | +1,18% | 1,89% | 4.198.678 |
| 05/02/2013 | 84,71 | 85,22 | 84,66 | 84,86 | +0,71% | 0,66% | 3.388.388 |
| 04/02/2013 | 84,26 | 84,62 | 84,10 | 84,26 | -0,78% | 0,63% | 2.377.170 |
| 01/02/2013 | 84,82 | 85,28 | 84,58 | 84,92 | +1,00% | 0,82% | 4.608.906 |
| 31/01/2013 | 84,19 | 84,41 | 83,67 | 84,07 | -0,25% | 0,87% | 4.500.668 |
| 30/01/2013 | 85,12 | 85,24 | 84,19 | 84,28 | -0,99% | 1,24% | 3.376.069 |
| 29/01/2013 | 83,89 | 85,18 | 83,66 | 85,13 | +1,15% | 1,80% | 4.222.717 |
| 28/01/2013 | 84,43 | 84,43 | 83,84 | 84,16 | +0,06% | 0,70% | 3.546.020 |
| 25/01/2013 | 83,44 | 84,34 | 83,26 | 84,11 | +0,92% | 1,29% | 5.068.409 |
| 24/01/2013 | 83,09 | 83,46 | 82,61 | 83,34 | +0,18% | 1,03% | 4.564.295 |
| 23/01/2013 | 82,75 | 83,36 | 82,62 | 83,19 | +0,16% | 0,90% | 4.280.843 |
| 22/01/2013 | 82,27 | 83,05 | 82,02 | 83,05 | +0,60% | 1,25% | 3.845.379 |
| 18/01/2013 | 82,29 | 82,61 | 81,97 | 82,56 | +0,67% | 0,77% | 3.812.728 |
| 17/01/2013 | 81,76 | 82,36 | 81,53 | 82,01 | +0,49% | 1,01% | 3.353.464 |
| 16/01/2013 | 81,10 | 81,69 | 81,04 | 81,61 | +0,32% | 0,80% | 2.502.391 |
| 15/01/2013 | 80,96 | 81,44 | 80,74 | 81,35 | +0,22% | 0,86% | 2.519.254 |
| 14/01/2013 | 80,60 | 81,43 | 80,35 | 81,17 | +0,83% | 1,34% | 3.100.630 |
| 11/01/2013 | 80,13 | 80,82 | 79,61 | 80,50 | -0,63% | 1,51% | 3.496.984 |
| 10/01/2013 | 80,86 | 81,10 | 80,54 | 81,01 | +0,50% | 0,68% | 3.110.318 |
| 09/01/2013 | 80,16 | 80,89 | 80,03 | 80,61 | +0,95% | 1,07% | 2.822.201 |
| 08/01/2013 | 79,57 | 80,06 | 79,52 | 79,85 | +0,01% | 0,68% | 3.175.978 |