🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/05/2000 | 0,2425 USD |
| 23/02/2000 | 0,2425 USD |
| 17/11/1999 | 0,2341 USD |
| 18/08/1999 | 0,2341 USD |
| 19/05/1999 | 0,2341 USD |
| 17/02/1999 | 0,2341 USD |
| 18/11/1998 | 0,2299 USD |
| 19/08/1998 | 0,2299 USD |
| 20/05/1998 | 0,2299 USD |
| 18/02/1998 | 0,2299 USD |
| 19/11/1997 | 0,2216 USD |
| 20/08/1997 | 0,2216 USD |
| 21/05/1997 | 0,2216 USD |
| 19/02/1997 | 0,2216 USD |
| 20/11/1996 | 0,2048 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 141,61 | 142,06 | 140,36 | 141,18 | -0,09% | 1,20% | 2.561.234 |
| 12/06/2019 | 142,03 | 142,27 | 140,96 | 141,31 | +0,06% | 0,92% | 2.591.014 |
| 11/06/2019 | 142,07 | 142,44 | 140,89 | 141,23 | +0,37% | 1,09% | 2.663.731 |
| 10/06/2019 | 140,56 | 142,32 | 140,36 | 140,71 | +1,01% | 1,40% | 2.700.090 |
| 07/06/2019 | 138,43 | 139,71 | 137,66 | 139,31 | +1,15% | 1,48% | 2.413.169 |
| 06/06/2019 | 137,12 | 139,09 | 135,84 | 137,73 | +0,53% | 2,37% | 4.283.833 |
| 05/06/2019 | 138,08 | 138,65 | 136,19 | 137,00 | -0,27% | 1,79% | 3.781.274 |
| 04/06/2019 | 135,23 | 138,04 | 135,10 | 137,37 | +2,66% | 2,17% | 4.481.173 |
| 03/06/2019 | 133,57 | 135,03 | 133,21 | 133,81 | +0,18% | 1,36% | 4.456.894 |
| 31/05/2019 | 133,64 | 134,40 | 133,47 | 133,57 | -0,52% | 0,69% | 4.212.192 |
| 30/05/2019 | 134,95 | 135,68 | 133,78 | 134,26 | -0,51% | 1,41% | 2.964.525 |
| 29/05/2019 | 136,30 | 136,96 | 134,20 | 134,95 | -1,19% | 2,02% | 4.388.124 |
| 28/05/2019 | 139,46 | 139,62 | 136,58 | 136,58 | -1,65% | 2,18% | 5.830.620 |
| 24/05/2019 | 139,08 | 139,98 | 138,23 | 138,87 | +0,13% | 1,26% | 2.830.812 |
| 23/05/2019 | 140,12 | 140,72 | 137,62 | 138,69 | -2,28% | 2,21% | 4.580.919 |
| 22/05/2019 | 139,99 | 142,78 | 139,18 | 141,92 | +1,46% | 2,57% | 5.387.023 |
| 21/05/2019 | 139,64 | 139,98 | 138,95 | 139,88 | +0,63% | 0,74% | 4.961.247 |
| 20/05/2019 | 140,43 | 140,43 | 138,47 | 139,01 | -1,68% | 1,40% | 5.232.022 |
| 17/05/2019 | 142,14 | 142,36 | 140,83 | 141,38 | -1,58% | 1,08% | 5.495.620 |
| 16/05/2019 | 145,81 | 145,81 | 143,28 | 143,65 | -1,33% | 1,74% | 4.831.242 |
| 15/05/2019 | 145,50 | 146,86 | 145,19 | 145,59 | -0,62% | 1,15% | 3.606.538 |
| 14/05/2019 | 146,15 | 147,97 | 145,91 | 146,50 | +0,65% | 1,41% | 4.800.744 |
| 13/05/2019 | 145,43 | 145,97 | 144,47 | 145,54 | -1,02% | 1,03% | 7.076.373 |
| 10/05/2019 | 146,34 | 147,43 | 144,66 | 147,04 | +0,33% | 1,90% | 5.994.711 |
| 09/05/2019 | 148,24 | 148,33 | 145,64 | 146,56 | -1,85% | 1,82% | 6.097.447 |
| 08/05/2019 | 150,09 | 150,94 | 149,25 | 149,32 | -0,30% | 1,13% | 3.576.638 |
| 07/05/2019 | 152,02 | 152,09 | 148,67 | 149,77 | -2,14% | 2,25% | 6.477.058 |
| 06/05/2019 | 152,21 | 153,10 | 150,61 | 153,04 | -1,18% | 1,64% | 7.795.050 |
| 03/05/2019 | 155,36 | 156,10 | 153,92 | 154,87 | +0,25% | 1,40% | 5.678.249 |
| 02/05/2019 | 154,26 | 155,94 | 153,33 | 154,47 | -0,71% | 1,69% | 6.763.260 |