🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 12 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/05/2000 | 0,2425 USD |
| 23/02/2000 | 0,2425 USD |
| 17/11/1999 | 0,2341 USD |
| 18/08/1999 | 0,2341 USD |
| 19/05/1999 | 0,2341 USD |
| 17/02/1999 | 0,2341 USD |
| 18/11/1998 | 0,2299 USD |
| 19/08/1998 | 0,2299 USD |
| 20/05/1998 | 0,2299 USD |
| 18/02/1998 | 0,2299 USD |
| 19/11/1997 | 0,2216 USD |
| 20/08/1997 | 0,2216 USD |
| 21/05/1997 | 0,2216 USD |
| 19/02/1997 | 0,2216 USD |
| 20/11/1996 | 0,2048 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2019 | 146,87 | 148,67 | 145,32 | 148,52 | +0,49% | 2,28% | 2.366.764 |
| 29/07/2019 | 145,34 | 148,51 | 145,20 | 147,79 | +1,60% | 2,28% | 3.156.124 |
| 26/07/2019 | 148,52 | 149,16 | 142,62 | 145,47 | -2,33% | 4,40% | 4.803.256 |
| 25/07/2019 | 156,36 | 156,96 | 147,71 | 148,94 | -0,72% | 5,91% | 8.804.952 |
| 24/07/2019 | 147,93 | 150,74 | 147,37 | 150,02 | +1,07% | 2,28% | 4.224.631 |
| 23/07/2019 | 147,16 | 148,85 | 146,86 | 148,43 | +1,65% | 1,35% | 2.823.397 |
| 22/07/2019 | 144,49 | 146,50 | 143,92 | 146,02 | +1,18% | 1,78% | 2.397.262 |
| 19/07/2019 | 144,66 | 145,48 | 143,99 | 144,32 | -0,26% | 1,03% | 2.822.919 |
| 18/07/2019 | 145,84 | 146,44 | 144,15 | 144,70 | -0,92% | 1,57% | 2.657.273 |
| 17/07/2019 | 147,45 | 147,57 | 145,57 | 146,05 | -1,03% | 1,36% | 3.525.090 |
| 16/07/2019 | 144,44 | 148,20 | 144,41 | 147,57 | +2,11% | 2,62% | 4.687.004 |
| 15/07/2019 | 144,97 | 145,69 | 143,15 | 144,52 | -0,29% | 1,75% | 2.616.250 |
| 12/07/2019 | 142,22 | 144,95 | 141,51 | 144,93 | +2,54% | 2,42% | 3.780.197 |
| 11/07/2019 | 139,05 | 141,38 | 138,69 | 141,34 | +2,02% | 1,94% | 3.366.501 |
| 10/07/2019 | 138,95 | 139,90 | 138,44 | 138,55 | +0,00% | 1,05% | 3.183.393 |
| 09/07/2019 | 139,48 | 140,01 | 137,37 | 138,55 | -2,06% | 1,89% | 5.425.176 |
| 08/07/2019 | 142,07 | 142,54 | 141,11 | 141,46 | -1,63% | 1,01% | 2.733.219 |
| 05/07/2019 | 144,65 | 144,88 | 141,91 | 143,81 | -1,70% | 2,05% | 2.081.638 |
| 03/07/2019 | 145,63 | 146,35 | 144,59 | 146,30 | +0,55% | 1,21% | 1.400.157 |
| 02/07/2019 | 146,40 | 146,40 | 144,71 | 145,50 | -0,28% | 1,16% | 1.860.258 |
| 01/07/2019 | 146,71 | 146,97 | 145,08 | 145,91 | +0,68% | 1,29% | 2.519.613 |
| 28/06/2019 | 143,69 | 145,79 | 143,62 | 144,93 | +1,07% | 1,51% | 4.306.557 |
| 27/06/2019 | 144,24 | 144,47 | 142,68 | 143,39 | -0,22% | 1,24% | 2.055.326 |
| 26/06/2019 | 144,11 | 144,85 | 143,58 | 143,71 | -0,09% | 0,88% | 2.167.391 |
| 25/06/2019 | 144,86 | 144,97 | 143,21 | 143,84 | -0,78% | 1,22% | 3.268.907 |
| 24/06/2019 | 144,94 | 145,77 | 144,93 | 144,97 | +0,02% | 0,58% | 3.243.432 |
| 21/06/2019 | 145,28 | 145,95 | 144,34 | 144,94 | -0,34% | 1,11% | 5.837.437 |
| 20/06/2019 | 144,54 | 145,72 | 143,56 | 145,43 | +1,87% | 1,49% | 3.664.783 |
| 19/06/2019 | 143,71 | 144,49 | 142,59 | 142,77 | -0,65% | 1,32% | 3.321.770 |
| 18/06/2019 | 140,34 | 144,04 | 140,11 | 143,70 | +3,05% | 2,80% | 4.333.108 |