🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/05/2000 | 0,2425 USD |
| 23/02/2000 | 0,2425 USD |
| 17/11/1999 | 0,2341 USD |
| 18/08/1999 | 0,2341 USD |
| 19/05/1999 | 0,2341 USD |
| 17/02/1999 | 0,2341 USD |
| 18/11/1998 | 0,2299 USD |
| 19/08/1998 | 0,2299 USD |
| 20/05/1998 | 0,2299 USD |
| 18/02/1998 | 0,2299 USD |
| 19/11/1997 | 0,2216 USD |
| 20/08/1997 | 0,2216 USD |
| 21/05/1997 | 0,2216 USD |
| 19/02/1997 | 0,2216 USD |
| 20/11/1996 | 0,2048 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 148,22 | 149,53 | 148,17 | 149,41 | +0,84% | 0,92% | 1.293.474 |
| 11/02/2021 | 149,96 | 150,40 | 147,02 | 148,17 | -2,14% | 2,25% | 2.617.326 |
| 10/02/2021 | 152,07 | 152,49 | 151,04 | 151,40 | +0,08% | 0,96% | 2.307.084 |
| 09/02/2021 | 151,52 | 152,09 | 150,65 | 151,29 | +0,10% | 0,95% | 2.323.589 |
| 08/02/2021 | 149,92 | 151,23 | 149,81 | 151,14 | +0,98% | 0,95% | 2.816.700 |
| 05/02/2021 | 148,50 | 149,86 | 147,74 | 149,67 | +1,08% | 1,42% | 2.179.590 |
| 04/02/2021 | 146,98 | 148,24 | 146,75 | 148,08 | +0,92% | 1,01% | 2.192.268 |
| 03/02/2021 | 146,64 | 148,36 | 145,11 | 146,72 | +0,26% | 2,22% | 3.437.543 |
| 02/02/2021 | 147,37 | 148,44 | 146,20 | 146,34 | +0,18% | 1,52% | 3.401.902 |
| 01/02/2021 | 147,13 | 148,09 | 145,46 | 146,07 | -0,55% | 1,78% | 3.073.361 |
| 29/01/2021 | 152,42 | 152,99 | 146,21 | 146,87 | -4,23% | 4,45% | 5.043.771 |
| 28/01/2021 | 154,68 | 156,00 | 152,66 | 153,36 | -1,73% | 2,16% | 4.967.825 |
| 27/01/2021 | 148,25 | 156,58 | 148,13 | 156,06 | +6,08% | 5,70% | 9.684.012 |
| 26/01/2021 | 145,30 | 147,86 | 143,88 | 147,12 | +3,26% | 2,74% | 6.158.084 |
| 25/01/2021 | 141,20 | 144,22 | 140,66 | 142,47 | +0,80% | 2,52% | 4.010.308 |
| 22/01/2021 | 142,31 | 142,31 | 139,83 | 141,34 | -0,96% | 1,74% | 2.809.763 |
| 21/01/2021 | 142,32 | 143,39 | 141,63 | 142,70 | +0,26% | 1,23% | 3.215.087 |
| 20/01/2021 | 141,34 | 142,63 | 140,83 | 142,32 | +0,65% | 1,27% | 3.196.071 |
| 19/01/2021 | 139,85 | 141,76 | 139,46 | 141,40 | +2,16% | 1,64% | 4.668.227 |
| 15/01/2021 | 138,49 | 139,01 | 136,61 | 138,42 | -0,52% | 1,74% | 4.246.637 |
| 14/01/2021 | 139,86 | 139,93 | 138,15 | 139,14 | +0,08% | 1,27% | 3.462.898 |
| 13/01/2021 | 139,86 | 140,25 | 138,84 | 139,03 | -0,14% | 1,01% | 2.509.208 |
| 12/01/2021 | 138,71 | 139,78 | 137,19 | 139,22 | +0,79% | 1,87% | 3.527.124 |
| 11/01/2021 | 138,88 | 139,75 | 137,96 | 138,13 | -0,85% | 1,29% | 3.272.974 |
| 08/01/2021 | 141,45 | 141,76 | 137,63 | 139,31 | -1,83% | 2,91% | 5.750.488 |
| 07/01/2021 | 143,44 | 145,03 | 138,93 | 141,91 | -2,57% | 4,26% | 7.012.626 |
| 06/01/2021 | 144,41 | 146,80 | 143,85 | 145,64 | +1,52% | 2,04% | 4.002.294 |
| 05/01/2021 | 143,82 | 144,86 | 142,68 | 143,46 | -0,17% | 1,51% | 2.745.179 |
| 04/01/2021 | 146,32 | 147,32 | 142,60 | 143,70 | -1,67% | 3,23% | 3.583.455 |
| 31/12/2020 | 145,59 | 146,21 | 144,80 | 146,15 | +0,39% | 0,97% | 2.202.195 |