🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/05/2000 | 0,2425 USD |
| 23/02/2000 | 0,2425 USD |
| 17/11/1999 | 0,2341 USD |
| 18/08/1999 | 0,2341 USD |
| 19/05/1999 | 0,2341 USD |
| 17/02/1999 | 0,2341 USD |
| 18/11/1998 | 0,2299 USD |
| 19/08/1998 | 0,2299 USD |
| 20/05/1998 | 0,2299 USD |
| 18/02/1998 | 0,2299 USD |
| 19/11/1997 | 0,2216 USD |
| 20/08/1997 | 0,2216 USD |
| 21/05/1997 | 0,2216 USD |
| 19/02/1997 | 0,2216 USD |
| 20/11/1996 | 0,2048 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 161,38 | 163,00 | 160,71 | 162,94 | +0,92% | 1,42% | 3.202.410 |
| 25/03/2021 | 160,23 | 161,67 | 159,01 | 161,45 | +1,26% | 1,66% | 2.656.316 |
| 24/03/2021 | 157,55 | 161,15 | 157,26 | 159,44 | +1,25% | 2,47% | 3.383.723 |
| 23/03/2021 | 157,83 | 160,29 | 157,11 | 157,47 | -0,60% | 2,02% | 3.311.365 |
| 22/03/2021 | 157,41 | 158,66 | 156,36 | 158,42 | +0,40% | 1,46% | 3.115.939 |
| 19/03/2021 | 159,36 | 159,70 | 157,77 | 157,78 | -1,20% | 1,21% | 7.987.964 |
| 18/03/2021 | 157,69 | 160,61 | 157,69 | 159,70 | +1,43% | 1,85% | 3.648.398 |
| 17/03/2021 | 156,63 | 158,85 | 156,40 | 157,44 | +0,78% | 1,57% | 3.091.780 |
| 16/03/2021 | 157,19 | 157,58 | 155,50 | 156,23 | -1,39% | 1,32% | 2.707.744 |
| 15/03/2021 | 155,54 | 158,55 | 155,28 | 158,43 | +2,47% | 2,11% | 3.946.800 |
| 12/03/2021 | 155,19 | 155,69 | 154,07 | 154,62 | +0,19% | 1,05% | 3.219.154 |
| 11/03/2021 | 153,12 | 154,74 | 152,26 | 154,32 | +0,03% | 1,62% | 2.843.251 |
| 10/03/2021 | 152,48 | 155,00 | 151,68 | 154,27 | +1,84% | 2,18% | 2.835.357 |
| 09/03/2021 | 153,43 | 153,97 | 151,35 | 151,49 | -1,41% | 1,71% | 3.399.152 |
| 08/03/2021 | 151,33 | 155,27 | 151,28 | 153,65 | +1,64% | 2,64% | 3.079.580 |
| 05/03/2021 | 149,21 | 151,81 | 147,95 | 151,17 | +1,78% | 2,58% | 2.706.309 |
| 04/03/2021 | 149,91 | 150,65 | 145,54 | 148,52 | -0,24% | 3,41% | 4.228.697 |
| 03/03/2021 | 148,35 | 150,52 | 147,83 | 148,88 | +0,54% | 1,81% | 2.712.289 |
| 02/03/2021 | 147,99 | 148,65 | 146,15 | 148,09 | +0,40% | 1,69% | 2.717.790 |
| 01/03/2021 | 146,91 | 148,41 | 146,91 | 147,50 | +0,77% | 1,02% | 2.200.640 |
| 26/02/2021 | 150,03 | 150,04 | 146,00 | 146,37 | -2,07% | 2,70% | 4.022.507 |
| 25/02/2021 | 148,43 | 151,13 | 148,35 | 149,46 | +0,64% | 1,87% | 3.150.623 |
| 24/02/2021 | 147,16 | 148,81 | 145,28 | 148,52 | +0,83% | 2,40% | 3.280.150 |
| 23/02/2021 | 148,44 | 148,44 | 146,08 | 147,30 | +0,03% | 1,59% | 2.813.351 |
| 22/02/2021 | 147,54 | 148,07 | 146,33 | 147,26 | -0,24% | 1,18% | 2.716.714 |
| 19/02/2021 | 150,14 | 151,15 | 147,32 | 147,61 | -1,58% | 2,54% | 3.572.213 |
| 18/02/2021 | 148,20 | 150,23 | 147,28 | 149,97 | +1,54% | 1,99% | 2.496.172 |
| 17/02/2021 | 147,20 | 148,24 | 146,44 | 147,70 | +0,01% | 1,23% | 1.887.408 |
| 16/02/2021 | 149,67 | 150,24 | 147,42 | 147,68 | -1,16% | 1,88% | 2.193.464 |
| 12/02/2021 | 148,22 | 149,53 | 148,17 | 149,41 | +0,84% | 0,92% | 1.293.474 |