🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/05/2000 | 0,2425 USD |
| 23/02/2000 | 0,2425 USD |
| 17/11/1999 | 0,2341 USD |
| 18/08/1999 | 0,2341 USD |
| 19/05/1999 | 0,2341 USD |
| 17/02/1999 | 0,2341 USD |
| 18/11/1998 | 0,2299 USD |
| 19/08/1998 | 0,2299 USD |
| 20/05/1998 | 0,2299 USD |
| 18/02/1998 | 0,2299 USD |
| 19/11/1997 | 0,2216 USD |
| 20/08/1997 | 0,2216 USD |
| 21/05/1997 | 0,2216 USD |
| 19/02/1997 | 0,2216 USD |
| 20/11/1996 | 0,2048 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/1988 | 12,59 | 12,78 | 12,54 | 12,54 | -1,03% | 1,87% | 2.333.157 |
| 03/11/1988 | 12,70 | 12,80 | 12,62 | 12,67 | +0,21% | 1,44% | 2.476.198 |
| 02/11/1988 | 12,67 | 12,70 | 12,52 | 12,65 | -0,21% | 1,44% | 2.365.688 |
| 01/11/1988 | 12,70 | 12,80 | 12,67 | 12,67 | -0,21% | 1,03% | 1.887.288 |
| 31/10/1988 | 12,75 | 12,83 | 12,70 | 12,70 | -1,22% | 1,02% | 2.229.822 |
| 28/10/1988 | 12,91 | 12,91 | 12,75 | 12,86 | -0,20% | 1,21% | 2.013.586 |
| 27/10/1988 | 12,99 | 13,04 | 12,83 | 12,88 | -1,60% | 1,61% | 2.316.413 |
| 26/10/1988 | 13,17 | 13,20 | 13,01 | 13,09 | -0,79% | 1,39% | 2.745.538 |
| 25/10/1988 | 13,20 | 13,27 | 13,14 | 13,20 | +0,20% | 0,99% | 1.287.374 |
| 24/10/1988 | 13,20 | 13,30 | 13,09 | 13,17 | -0,20% | 1,58% | 1.330.430 |
| 21/10/1988 | 13,22 | 13,27 | 12,99 | 13,20 | +0,40% | 2,17% | 4.681.622 |
| 20/10/1988 | 12,99 | 13,22 | 12,96 | 13,14 | +0,40% | 2,01% | 2.802.467 |
| 19/10/1988 | 13,35 | 13,40 | 12,75 | 13,09 | -1,96% | 4,89% | 3.745.872 |
| 18/10/1988 | 13,06 | 13,35 | 13,01 | 13,35 | +2,61% | 2,60% | 2.366.645 |
| 17/10/1988 | 12,88 | 13,04 | 12,78 | 13,01 | +0,81% | 2,03% | 1.425.632 |
| 14/10/1988 | 12,91 | 12,91 | 12,75 | 12,91 | +0,82% | 1,21% | 1.930.822 |
| 13/10/1988 | 12,91 | 13,01 | 12,75 | 12,80 | -1,41% | 2,02% | 2.910.586 |
| 12/10/1988 | 12,99 | 13,04 | 12,88 | 12,99 | -0,80% | 1,21% | 2.303.974 |
| 11/10/1988 | 13,01 | 13,12 | 12,99 | 13,09 | +0,00% | 1,00% | 1.392.622 |
| 10/10/1988 | 13,01 | 13,14 | 12,99 | 13,09 | +0,80% | 1,21% | 1.357.699 |
| 07/10/1988 | 12,99 | 13,09 | 12,83 | 12,99 | +0,81% | 2,01% | 3.803.280 |
| 06/10/1988 | 12,86 | 12,88 | 12,78 | 12,88 | +0,00% | 0,81% | 2.114.528 |
| 05/10/1988 | 13,06 | 13,06 | 12,88 | 12,88 | -1,79% | 1,40% | 5.166.720 |
| 04/10/1988 | 13,46 | 13,46 | 13,09 | 13,12 | -2,14% | 2,72% | 3.066.066 |
| 03/10/1988 | 13,46 | 13,51 | 13,25 | 13,40 | -0,39% | 1,94% | 2.191.550 |
| 30/09/1988 | 13,59 | 13,69 | 13,40 | 13,46 | -0,77% | 2,12% | 2.982.346 |
| 29/09/1988 | 13,40 | 13,56 | 13,35 | 13,56 | +1,37% | 1,56% | 1.575.850 |
| 28/09/1988 | 13,22 | 13,43 | 13,22 | 13,38 | +1,39% | 1,58% | 1.386.403 |
| 27/09/1988 | 13,33 | 13,35 | 13,20 | 13,20 | -0,98% | 1,18% | 1.524.661 |
| 26/09/1988 | 13,33 | 13,38 | 13,30 | 13,33 | -0,58% | 0,59% | 1.016.122 |