🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/05/2000 | 0,2425 USD |
| 23/02/2000 | 0,2425 USD |
| 17/11/1999 | 0,2341 USD |
| 18/08/1999 | 0,2341 USD |
| 19/05/1999 | 0,2341 USD |
| 17/02/1999 | 0,2341 USD |
| 18/11/1998 | 0,2299 USD |
| 19/08/1998 | 0,2299 USD |
| 20/05/1998 | 0,2299 USD |
| 18/02/1998 | 0,2299 USD |
| 19/11/1997 | 0,2216 USD |
| 20/08/1997 | 0,2216 USD |
| 21/05/1997 | 0,2216 USD |
| 19/02/1997 | 0,2216 USD |
| 20/11/1996 | 0,2048 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/1990 | 17,04 | 17,17 | 16,93 | 17,09 | -0,76% | 1,38% | 1.771.515 |
| 17/08/1990 | 17,25 | 17,25 | 16,93 | 17,22 | -0,75% | 1,82% | 6.646.890 |
| 16/08/1990 | 17,61 | 17,69 | 17,35 | 17,35 | -2,21% | 1,93% | 1.866.238 |
| 15/08/1990 | 17,66 | 17,79 | 17,58 | 17,74 | +1,19% | 1,18% | 2.569.008 |
| 14/08/1990 | 17,45 | 17,69 | 17,43 | 17,53 | +0,15% | 1,50% | 1.326.125 |
| 13/08/1990 | 17,30 | 17,56 | 17,19 | 17,51 | +0,60% | 2,11% | 1.539.013 |
| 10/08/1990 | 17,53 | 17,58 | 17,27 | 17,40 | -0,74% | 1,79% | 1.458.163 |
| 09/08/1990 | 17,53 | 17,64 | 17,45 | 17,53 | -0,15% | 1,04% | 1.598.334 |
| 08/08/1990 | 17,40 | 17,66 | 17,38 | 17,56 | +1,20% | 1,65% | 1.658.613 |
| 07/08/1990 | 17,38 | 17,45 | 17,17 | 17,35 | +1,37% | 1,65% | 3.535.854 |
| 06/08/1990 | 17,14 | 17,38 | 17,09 | 17,11 | -4,93% | 1,68% | 4.224.750 |
| 03/08/1990 | 18,55 | 18,55 | 17,45 | 18,00 | -3,23% | 5,92% | 5.333.682 |
| 02/08/1990 | 18,81 | 18,81 | 18,50 | 18,60 | -2,20% | 1,67% | 3.322.010 |
| 01/08/1990 | 18,92 | 19,07 | 18,81 | 19,02 | +0,69% | 1,38% | 1.475.386 |
| 31/07/1990 | 18,92 | 19,05 | 18,81 | 18,89 | +0,28% | 1,24% | 1.930.822 |
| 30/07/1990 | 18,50 | 18,89 | 18,47 | 18,84 | +0,42% | 2,26% | 2.139.883 |
| 27/07/1990 | 18,92 | 18,94 | 18,73 | 18,76 | -1,10% | 1,11% | 1.483.518 |
| 26/07/1990 | 18,97 | 19,00 | 18,81 | 18,97 | -0,14% | 0,96% | 2.175.285 |
| 25/07/1990 | 18,87 | 19,10 | 18,79 | 19,00 | +0,69% | 1,66% | 1.732.286 |
| 24/07/1990 | 18,63 | 18,87 | 18,50 | 18,87 | +1,40% | 1,96% | 2.666.602 |
| 23/07/1990 | 18,73 | 18,73 | 18,29 | 18,60 | -0,84% | 2,37% | 3.091.899 |
| 20/07/1990 | 18,81 | 18,97 | 18,73 | 18,76 | -0,28% | 1,25% | 4.064.965 |
| 19/07/1990 | 18,76 | 18,81 | 18,71 | 18,81 | +0,28% | 0,56% | 2.141.797 |
| 18/07/1990 | 18,76 | 18,81 | 18,68 | 18,76 | -0,55% | 0,70% | 2.096.827 |
| 17/07/1990 | 18,81 | 18,87 | 18,71 | 18,87 | +0,42% | 0,83% | 1.823.661 |
| 16/07/1990 | 18,87 | 18,87 | 18,73 | 18,79 | -0,42% | 0,69% | 1.451.466 |
| 13/07/1990 | 18,84 | 18,97 | 18,73 | 18,87 | +0,28% | 1,25% | 2.724.010 |
| 12/07/1990 | 18,71 | 18,87 | 18,66 | 18,81 | +0,56% | 1,12% | 2.649.858 |
| 11/07/1990 | 18,60 | 18,71 | 18,55 | 18,71 | +0,85% | 0,84% | 1.535.664 |
| 10/07/1990 | 18,53 | 18,66 | 18,45 | 18,55 | +0,42% | 1,13% | 1.923.168 |