🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/05/2000 | 0,2425 USD |
| 23/02/2000 | 0,2425 USD |
| 17/11/1999 | 0,2341 USD |
| 18/08/1999 | 0,2341 USD |
| 19/05/1999 | 0,2341 USD |
| 17/02/1999 | 0,2341 USD |
| 18/11/1998 | 0,2299 USD |
| 19/08/1998 | 0,2299 USD |
| 20/05/1998 | 0,2299 USD |
| 18/02/1998 | 0,2299 USD |
| 19/11/1997 | 0,2216 USD |
| 20/08/1997 | 0,2216 USD |
| 21/05/1997 | 0,2216 USD |
| 19/02/1997 | 0,2216 USD |
| 20/11/1996 | 0,2048 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 65,05 | 65,05 | 63,84 | 64,43 | -1,03% | 1,86% | 4.144.379 |
| 19/05/2005 | 65,30 | 65,37 | 64,85 | 65,10 | -0,31% | 0,79% | 2.621.512 |
| 18/05/2005 | 64,36 | 65,56 | 64,17 | 65,30 | +1,42% | 2,16% | 2.687.771 |
| 17/05/2005 | 63,59 | 64,51 | 63,34 | 64,39 | +0,77% | 1,84% | 2.887.503 |
| 16/05/2005 | 63,52 | 64,09 | 63,27 | 63,90 | +1,07% | 1,29% | 2.310.433 |
| 13/05/2005 | 63,60 | 63,78 | 62,78 | 63,22 | -0,22% | 1,56% | 3.054.225 |
| 12/05/2005 | 64,58 | 64,59 | 63,26 | 63,36 | -1,57% | 2,06% | 2.836.553 |
| 11/05/2005 | 64,21 | 64,45 | 63,55 | 64,37 | +0,50% | 1,41% | 3.356.215 |
| 10/05/2005 | 64,87 | 64,87 | 63,54 | 64,06 | -1,44% | 2,05% | 4.624.812 |
| 09/05/2005 | 64,53 | 64,99 | 64,21 | 64,99 | +0,52% | 1,20% | 2.763.597 |
| 06/05/2005 | 64,87 | 65,42 | 64,52 | 64,66 | -0,18% | 1,38% | 2.734.295 |
| 05/05/2005 | 64,67 | 65,18 | 64,46 | 64,77 | +0,16% | 1,10% | 3.109.839 |
| 04/05/2005 | 64,13 | 64,91 | 63,70 | 64,67 | +0,77% | 1,89% | 3.603.668 |
| 03/05/2005 | 64,25 | 64,62 | 63,77 | 64,18 | -0,16% | 1,33% | 3.757.354 |
| 02/05/2005 | 63,94 | 64,50 | 63,75 | 64,28 | +0,54% | 1,16% | 3.390.062 |
| 29/04/2005 | 63,30 | 64,05 | 62,67 | 63,94 | +1,65% | 2,18% | 3.535.137 |
| 28/04/2005 | 63,46 | 63,56 | 62,80 | 62,90 | -1,79% | 1,20% | 3.843.226 |
| 27/04/2005 | 63,44 | 64,25 | 62,93 | 64,05 | +0,62% | 2,07% | 3.289.239 |
| 26/04/2005 | 64,82 | 65,08 | 63,65 | 63,65 | -1,78% | 2,19% | 3.258.980 |
| 25/04/2005 | 64,94 | 65,41 | 64,56 | 64,81 | +0,58% | 1,31% | 2.943.715 |
| 22/04/2005 | 65,14 | 65,15 | 63,86 | 64,43 | -1,07% | 1,98% | 3.248.097 |
| 21/04/2005 | 64,30 | 65,40 | 63,80 | 65,13 | +2,62% | 2,48% | 4.374.729 |
| 20/04/2005 | 64,52 | 64,88 | 63,13 | 63,46 | -1,34% | 2,72% | 5.886.353 |
| 19/04/2005 | 63,96 | 65,38 | 63,96 | 64,32 | +1,36% | 2,22% | 8.551.280 |
| 18/04/2005 | 66,89 | 66,90 | 63,03 | 63,46 | -6,13% | 5,79% | 15.831.093 |
| 15/04/2005 | 68,89 | 68,96 | 67,32 | 67,61 | -1,85% | 2,39% | 5.545.015 |
| 14/04/2005 | 70,15 | 70,18 | 68,70 | 68,88 | -2,18% | 2,11% | 3.835.094 |
| 13/04/2005 | 71,05 | 71,36 | 70,07 | 70,42 | -1,21% | 1,82% | 2.744.342 |
| 12/04/2005 | 70,43 | 71,46 | 69,84 | 71,28 | +0,92% | 2,30% | 2.759.172 |
| 11/04/2005 | 70,86 | 70,97 | 70,39 | 70,63 | -0,09% | 0,81% | 1.899.248 |