🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/05/2000 | 0,2425 USD |
| 23/02/2000 | 0,2425 USD |
| 17/11/1999 | 0,2341 USD |
| 18/08/1999 | 0,2341 USD |
| 19/05/1999 | 0,2341 USD |
| 17/02/1999 | 0,2341 USD |
| 18/11/1998 | 0,2299 USD |
| 19/08/1998 | 0,2299 USD |
| 20/05/1998 | 0,2299 USD |
| 18/02/1998 | 0,2299 USD |
| 19/11/1997 | 0,2216 USD |
| 20/08/1997 | 0,2216 USD |
| 21/05/1997 | 0,2216 USD |
| 19/02/1997 | 0,2216 USD |
| 20/11/1996 | 0,2048 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 53,14 | 54,06 | 53,07 | 53,60 | -0,30% | 1,86% | 4.398.410 |
| 31/10/2008 | 52,24 | 53,98 | 51,63 | 53,76 | +2,80% | 4,50% | 8.682.242 |
| 30/10/2008 | 53,92 | 53,98 | 51,25 | 52,30 | +0,08% | 5,05% | 8.540.636 |
| 29/10/2008 | 53,75 | 54,33 | 51,73 | 52,26 | -2,81% | 4,84% | 13.488.129 |
| 28/10/2008 | 51,08 | 53,98 | 48,78 | 53,77 | +6,53% | 10,18% | 11.199.822 |
| 27/10/2008 | 49,00 | 52,47 | 48,91 | 50,48 | +1,28% | 7,27% | 11.085.126 |
| 24/10/2008 | 48,80 | 51,42 | 48,09 | 49,84 | -3,14% | 6,82% | 12.073.620 |
| 23/10/2008 | 48,94 | 51,92 | 48,28 | 51,45 | +5,76% | 7,45% | 18.080.291 |
| 22/10/2008 | 49,54 | 50,92 | 47,73 | 48,65 | -3,08% | 6,45% | 13.158.751 |
| 21/10/2008 | 50,29 | 51,76 | 49,39 | 50,20 | +4,40% | 4,72% | 12.849.824 |
| 20/10/2008 | 48,22 | 48,22 | 45,99 | 48,09 | +1,81% | 4,63% | 7.975.526 |
| 17/10/2008 | 46,96 | 49,33 | 46,20 | 47,23 | -1,36% | 6,66% | 8.716.568 |
| 16/10/2008 | 45,79 | 48,32 | 43,76 | 47,88 | +4,74% | 9,95% | 12.540.897 |
| 15/10/2008 | 48,54 | 49,65 | 45,67 | 45,72 | -7,90% | 8,20% | 11.536.855 |
| 14/10/2008 | 51,81 | 53,18 | 48,82 | 49,64 | -0,42% | 8,41% | 12.704.749 |
| 13/10/2008 | 49,12 | 49,92 | 46,83 | 49,85 | +9,88% | 6,30% | 12.571.993 |
| 10/10/2008 | 43,34 | 47,19 | 41,81 | 45,37 | +1,42% | 12,41% | 19.515.132 |
| 09/10/2008 | 48,08 | 48,97 | 44,63 | 44,73 | -6,75% | 9,03% | 13.930.649 |
| 08/10/2008 | 49,72 | 51,79 | 47,86 | 47,97 | -4,34% | 7,90% | 15.965.643 |
| 07/10/2008 | 53,30 | 53,93 | 50,06 | 50,14 | -4,81% | 7,26% | 10.522.528 |
| 06/10/2008 | 52,76 | 53,83 | 50,94 | 52,68 | -2,48% | 5,47% | 13.095.004 |
| 03/10/2008 | 55,26 | 56,23 | 53,94 | 54,01 | -1,52% | 4,15% | 7.879.248 |
| 02/10/2008 | 55,94 | 56,65 | 54,77 | 54,85 | -2,66% | 3,35% | 9.424.600 |
| 01/10/2008 | 56,58 | 57,12 | 55,90 | 56,35 | -1,35% | 2,14% | 5.520.377 |
| 30/09/2008 | 56,25 | 57,36 | 56,12 | 57,12 | +3,00% | 2,20% | 8.484.304 |
| 29/09/2008 | 57,63 | 57,63 | 54,77 | 55,45 | -4,51% | 4,96% | 9.863.292 |
| 26/09/2008 | 57,53 | 58,27 | 57,07 | 58,07 | -0,40% | 2,09% | 5.145.551 |
| 25/09/2008 | 57,54 | 58,55 | 57,54 | 58,30 | +1,69% | 1,76% | 6.328.395 |
| 24/09/2008 | 58,04 | 58,74 | 56,76 | 57,33 | -0,62% | 3,40% | 6.884.654 |
| 23/09/2008 | 59,17 | 59,39 | 57,69 | 57,69 | -2,40% | 2,87% | 6.920.415 |