🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/05/2000 | 0,2425 USD |
| 23/02/2000 | 0,2425 USD |
| 17/11/1999 | 0,2341 USD |
| 18/08/1999 | 0,2341 USD |
| 19/05/1999 | 0,2341 USD |
| 17/02/1999 | 0,2341 USD |
| 18/11/1998 | 0,2299 USD |
| 19/08/1998 | 0,2299 USD |
| 20/05/1998 | 0,2299 USD |
| 18/02/1998 | 0,2299 USD |
| 19/11/1997 | 0,2216 USD |
| 20/08/1997 | 0,2216 USD |
| 21/05/1997 | 0,2216 USD |
| 19/02/1997 | 0,2216 USD |
| 20/11/1996 | 0,2048 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 114,67 | 115,18 | 114,35 | 115,05 | +0,15% | 0,72% | 3.327.870 |
| 17/10/2014 | 113,50 | 115,26 | 113,50 | 114,88 | +1,74% | 1,55% | 4.480.694 |
| 16/10/2014 | 111,56 | 113,69 | 111,00 | 112,92 | +0,62% | 2,41% | 4.182.651 |
| 15/10/2014 | 110,84 | 112,58 | 109,20 | 112,22 | +0,03% | 3,05% | 5.734.461 |
| 14/10/2014 | 111,75 | 113,66 | 111,38 | 112,19 | +0,96% | 2,04% | 4.358.583 |
| 13/10/2014 | 112,26 | 113,17 | 109,54 | 111,12 | -0,69% | 3,23% | 5.481.746 |
| 10/10/2014 | 116,50 | 116,72 | 111,89 | 111,90 | -3,47% | 4,15% | 8.810.334 |
| 09/10/2014 | 118,02 | 118,31 | 115,66 | 115,92 | -1,96% | 2,25% | 4.506.528 |
| 08/10/2014 | 115,59 | 118,29 | 115,15 | 118,24 | +2,71% | 2,72% | 4.946.058 |
| 07/10/2014 | 116,07 | 117,21 | 115,10 | 115,12 | -1,90% | 1,82% | 3.761.300 |
| 06/10/2014 | 117,52 | 118,13 | 116,71 | 117,34 | +0,12% | 1,20% | 2.947.781 |
| 03/10/2014 | 116,50 | 117,43 | 115,86 | 117,20 | +1,08% | 1,35% | 4.202.864 |
| 02/10/2014 | 115,86 | 116,49 | 115,34 | 115,94 | -0,37% | 0,99% | 3.852.675 |
| 01/10/2014 | 118,03 | 118,45 | 115,99 | 116,37 | -1,76% | 2,09% | 3.499.376 |
| 30/09/2014 | 119,15 | 119,48 | 118,13 | 118,46 | -0,36% | 1,14% | 3.199.420 |
| 29/09/2014 | 117,84 | 119,01 | 117,61 | 118,89 | -0,16% | 1,19% | 3.406.567 |
| 26/09/2014 | 119,16 | 119,47 | 117,88 | 119,08 | -0,04% | 1,34% | 4.255.009 |
| 25/09/2014 | 120,74 | 120,79 | 118,79 | 119,13 | -1,66% | 1,65% | 3.305.983 |
| 24/09/2014 | 120,54 | 121,34 | 120,17 | 121,14 | +0,35% | 0,97% | 3.119.407 |
| 23/09/2014 | 121,43 | 121,74 | 120,69 | 120,71 | -0,92% | 0,86% | 2.451.441 |
| 22/09/2014 | 122,84 | 122,91 | 121,66 | 121,83 | -0,67% | 1,02% | 2.668.276 |
| 19/09/2014 | 123,26 | 123,64 | 122,51 | 122,65 | -0,10% | 0,92% | 9.695.015 |
| 18/09/2014 | 121,82 | 122,96 | 121,81 | 122,78 | +1,01% | 0,94% | 2.828.301 |
| 17/09/2014 | 121,17 | 121,90 | 120,63 | 121,55 | +0,36% | 1,05% | 3.297.372 |
| 16/09/2014 | 120,23 | 121,23 | 120,06 | 121,11 | +0,26% | 0,97% | 2.326.340 |
| 15/09/2014 | 120,54 | 120,98 | 120,12 | 120,80 | +0,38% | 0,71% | 2.234.128 |
| 12/09/2014 | 120,78 | 120,78 | 119,98 | 120,35 | -0,28% | 0,66% | 2.553.938 |
| 11/09/2014 | 120,39 | 120,72 | 120,07 | 120,69 | -0,20% | 0,54% | 1.752.618 |
| 10/09/2014 | 120,93 | 121,23 | 120,40 | 120,94 | +0,12% | 0,68% | 1.864.325 |
| 09/09/2014 | 120,99 | 121,45 | 120,61 | 120,79 | -0,30% | 0,70% | 2.087.498 |