🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2017 | 158,63 | 159,04 | 158,00 | 158,45 | +0,22% | 0,65% | 1.870.185 |
| 07/03/2017 | 157,43 | 158,24 | 157,40 | 158,10 | +0,10% | 0,54% | 1.988.111 |
| 06/03/2017 | 157,97 | 158,23 | 157,42 | 157,94 | -0,22% | 0,51% | 1.995.765 |
| 03/03/2017 | 158,77 | 159,06 | 157,64 | 158,29 | -0,31% | 0,90% | 1.946.370 |
| 02/03/2017 | 158,41 | 158,95 | 158,05 | 158,77 | +0,02% | 0,56% | 2.109.744 |
| 01/03/2017 | 157,26 | 159,31 | 157,20 | 158,75 | +1,88% | 1,35% | 2.662.535 |
| 28/02/2017 | 156,13 | 156,77 | 155,78 | 155,81 | -0,30% | 0,64% | 2.310.792 |
| 27/02/2017 | 156,77 | 156,81 | 155,84 | 156,28 | -0,27% | 0,62% | 1.666.985 |
| 24/02/2017 | 156,20 | 157,53 | 155,77 | 156,70 | +0,12% | 1,13% | 2.543.055 |
| 23/02/2017 | 155,44 | 156,74 | 155,28 | 156,51 | +0,62% | 0,94% | 2.872.314 |
| 22/02/2017 | 153,34 | 155,62 | 153,08 | 155,55 | +1,46% | 1,66% | 3.409.676 |
| 21/02/2017 | 152,83 | 153,53 | 152,21 | 153,32 | +0,23% | 0,86% | 2.076.615 |
| 17/02/2017 | 153,37 | 153,51 | 152,62 | 152,97 | -0,25% | 0,58% | 2.345.954 |
| 16/02/2017 | 151,96 | 153,39 | 151,86 | 153,35 | +0,94% | 1,01% | 2.588.144 |
| 15/02/2017 | 150,75 | 152,03 | 150,63 | 151,92 | +0,06% | 0,93% | 2.108.428 |
| 14/02/2017 | 151,22 | 152,17 | 151,05 | 151,84 | +0,32% | 0,75% | 2.434.936 |
| 13/02/2017 | 150,38 | 151,66 | 149,88 | 151,35 | +1,13% | 1,18% | 2.308.041 |
| 10/02/2017 | 149,08 | 150,15 | 148,99 | 149,67 | +0,46% | 0,78% | 1.665.310 |
| 09/02/2017 | 147,88 | 149,29 | 147,88 | 148,98 | +0,63% | 0,95% | 2.403.601 |
| 08/02/2017 | 146,84 | 148,50 | 146,73 | 148,05 | +0,75% | 1,20% | 2.566.257 |
| 07/02/2017 | 147,22 | 147,49 | 146,45 | 146,96 | +0,38% | 0,71% | 1.491.890 |
| 06/02/2017 | 145,59 | 147,32 | 145,40 | 146,40 | +0,03% | 1,32% | 1.940.869 |
| 03/02/2017 | 145,50 | 146,57 | 145,36 | 146,35 | +0,49% | 0,83% | 3.373.318 |
| 02/02/2017 | 145,59 | 146,14 | 145,11 | 145,64 | -0,57% | 0,71% | 3.715.733 |
| 01/02/2017 | 146,46 | 146,99 | 145,74 | 146,46 | +0,20% | 0,86% | 2.718.388 |
| 31/01/2017 | 146,10 | 146,71 | 145,33 | 146,17 | -0,34% | 0,94% | 2.207.218 |
| 30/01/2017 | 148,20 | 148,60 | 146,21 | 146,67 | -1,16% | 1,61% | 2.180.428 |
| 27/01/2017 | 148,39 | 148,81 | 147,85 | 148,39 | +0,37% | 0,65% | 1.941.945 |
| 26/01/2017 | 147,42 | 148,19 | 147,19 | 147,84 | +0,05% | 0,67% | 2.674.136 |
| 25/01/2017 | 148,07 | 149,36 | 147,63 | 147,77 | +0,43% | 1,16% | 4.141.270 |