🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/1971 | 6,31 | 6,34 | 6,30 | 6,32 | +0,21% | 0,62% | 97.594 |
| 19/08/1971 | 6,29 | 6,32 | 6,27 | 6,31 | +0,31% | 0,73% | 327.226 |
| 18/08/1971 | 6,31 | 6,35 | 6,28 | 6,29 | -0,31% | 1,14% | 181.792 |
| 17/08/1971 | 6,40 | 6,40 | 6,28 | 6,31 | -1,43% | 1,74% | 694.637 |
| 16/08/1971 | 6,32 | 6,47 | 6,32 | 6,40 | +3,59% | 2,27% | 1.831.315 |
| 13/08/1971 | 6,13 | 6,19 | 6,13 | 6,18 | +0,85% | 0,85% | 133.952 |
| 12/08/1971 | 6,11 | 6,15 | 6,09 | 6,13 | +0,21% | 0,96% | 336.794 |
| 11/08/1971 | 6,00 | 6,11 | 5,98 | 6,11 | +1,85% | 2,18% | 153.088 |
| 10/08/1971 | 5,96 | 6,02 | 5,94 | 6,00 | +0,77% | 1,43% | 170.310 |
| 09/08/1971 | 5,92 | 6,02 | 5,92 | 5,96 | +0,77% | 1,77% | 292.781 |
| 06/08/1971 | 5,90 | 5,92 | 5,88 | 5,91 | +0,22% | 0,77% | 177.965 |
| 05/08/1971 | 5,85 | 5,91 | 5,79 | 5,90 | +0,78% | 2,01% | 688.896 |
| 04/08/1971 | 5,89 | 5,92 | 5,85 | 5,85 | -0,56% | 1,33% | 403.770 |
| 03/08/1971 | 6,02 | 6,02 | 5,87 | 5,89 | -2,38% | 2,60% | 193.274 |
| 02/08/1971 | 6,02 | 6,06 | 5,99 | 6,03 | +0,11% | 1,08% | 202.842 |
| 30/07/1971 | 6,04 | 6,06 | 6,00 | 6,02 | -0,22% | 0,97% | 212.410 |
| 29/07/1971 | 5,98 | 6,06 | 5,97 | 6,04 | +0,98% | 1,53% | 212.410 |
| 28/07/1971 | 6,08 | 6,08 | 5,98 | 5,98 | -2,24% | 1,72% | 310.003 |
| 27/07/1971 | 6,18 | 6,18 | 6,11 | 6,11 | -1,16% | 1,06% | 82.285 |
| 26/07/1971 | 6,21 | 6,21 | 6,17 | 6,19 | -0,42% | 0,63% | 116.730 |
| 23/07/1971 | 6,18 | 6,21 | 6,17 | 6,21 | +0,53% | 0,63% | 84.198 |
| 22/07/1971 | 6,18 | 6,22 | 6,18 | 6,18 | +0,00% | 0,63% | 164.570 |
| 21/07/1971 | 6,22 | 6,22 | 6,18 | 6,18 | -0,63% | 0,63% | 210.496 |
| 20/07/1971 | 6,16 | 6,22 | 6,11 | 6,22 | +0,95% | 1,70% | 945.318 |
| 19/07/1971 | 6,17 | 6,21 | 6,11 | 6,16 | -0,11% | 1,48% | 181.792 |
| 16/07/1971 | 6,15 | 6,21 | 6,15 | 6,17 | +0,64% | 1,06% | 145.434 |
| 15/07/1971 | 6,23 | 6,23 | 6,13 | 6,13 | -1,68% | 1,68% | 380.806 |
| 14/07/1971 | 6,21 | 6,23 | 6,17 | 6,23 | +0,42% | 0,95% | 124.384 |
| 13/07/1971 | 6,21 | 6,22 | 6,16 | 6,21 | -0,10% | 0,94% | 237.286 |
| 12/07/1971 | 6,17 | 6,21 | 6,17 | 6,21 | +0,64% | 0,74% | 631.488 |