🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/1973 | 8,75 | 8,81 | 8,73 | 8,78 | +0,30% | 0,90% | 312.874 |
| 17/07/1973 | 8,71 | 8,78 | 8,71 | 8,75 | +1,06% | 0,75% | 740.563 |
| 16/07/1973 | 8,57 | 8,66 | 8,54 | 8,66 | +1,07% | 1,37% | 212.410 |
| 13/07/1973 | 8,70 | 8,71 | 8,57 | 8,57 | -1,50% | 1,65% | 274.602 |
| 12/07/1973 | 8,62 | 8,74 | 8,53 | 8,70 | +0,91% | 2,43% | 366.454 |
| 11/07/1973 | 8,57 | 8,66 | 8,57 | 8,62 | +1,23% | 1,07% | 265.990 |
| 10/07/1973 | 8,44 | 8,54 | 8,44 | 8,52 | +1,40% | 1,24% | 334.880 |
| 09/07/1973 | 8,28 | 8,40 | 8,28 | 8,40 | +1,58% | 1,42% | 466.918 |
| 06/07/1973 | 8,36 | 8,36 | 8,24 | 8,27 | -1,09% | 1,41% | 305.219 |
| 05/07/1973 | 8,56 | 8,56 | 8,36 | 8,36 | -2,59% | 2,29% | 347.318 |
| 03/07/1973 | 8,69 | 8,71 | 8,56 | 8,58 | -1,20% | 1,80% | 218.150 |
| 02/07/1973 | 8,75 | 8,77 | 8,69 | 8,69 | -0,75% | 0,90% | 220.064 |
| 29/06/1973 | 8,73 | 8,75 | 8,69 | 8,75 | +0,30% | 0,75% | 102.378 |
| 28/06/1973 | 8,77 | 8,81 | 8,70 | 8,73 | -0,45% | 1,19% | 206.669 |
| 27/06/1973 | 8,78 | 8,78 | 8,67 | 8,77 | -0,15% | 1,19% | 119.600 |
| 26/06/1973 | 8,58 | 8,81 | 8,58 | 8,78 | +2,60% | 2,59% | 270.774 |
| 25/06/1973 | 8,65 | 8,69 | 8,53 | 8,56 | -1,06% | 1,81% | 374.109 |
| 22/06/1973 | 8,57 | 8,73 | 8,54 | 8,65 | +0,91% | 2,13% | 273.645 |
| 21/06/1973 | 8,65 | 8,69 | 8,53 | 8,57 | -0,91% | 1,81% | 133.952 |
| 20/06/1973 | 8,67 | 8,73 | 8,65 | 8,65 | -0,30% | 0,90% | 188.490 |
| 19/06/1973 | 8,58 | 8,69 | 8,58 | 8,67 | +1,06% | 1,22% | 197.101 |
| 18/06/1973 | 8,71 | 8,71 | 8,58 | 8,58 | -1,94% | 1,50% | 225.805 |
| 15/06/1973 | 8,75 | 8,78 | 8,66 | 8,75 | +0,00% | 1,34% | 239.200 |
| 14/06/1973 | 8,79 | 8,83 | 8,74 | 8,75 | -0,45% | 1,04% | 162.656 |
| 13/06/1973 | 8,78 | 8,83 | 8,78 | 8,79 | +0,15% | 0,59% | 410.467 |
| 12/06/1973 | 8,82 | 8,83 | 8,75 | 8,78 | -0,44% | 0,89% | 371.238 |
| 11/06/1973 | 8,82 | 8,82 | 8,79 | 8,82 | +0,00% | 0,30% | 279.386 |
| 08/06/1973 | 8,79 | 8,82 | 8,74 | 8,82 | +0,30% | 0,89% | 179.878 |
| 07/06/1973 | 8,65 | 8,81 | 8,65 | 8,79 | +1,97% | 1,81% | 222.934 |
| 06/06/1973 | 8,67 | 8,83 | 8,60 | 8,62 | -0,60% | 2,71% | 330.096 |