🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/1975 | 6,07 | 6,11 | 5,97 | 6,02 | -0,86% | 2,37% | 583.648 |
| 28/04/1975 | 6,14 | 6,14 | 6,02 | 6,07 | -1,27% | 1,92% | 548.246 |
| 25/04/1975 | 6,04 | 6,15 | 6,04 | 6,15 | +1,95% | 1,95% | 931.923 |
| 24/04/1975 | 6,04 | 6,06 | 5,97 | 6,04 | +0,00% | 1,52% | 1.480.170 |
| 23/04/1975 | 5,96 | 6,10 | 5,89 | 6,04 | +1,31% | 3,51% | 1.468.688 |
| 22/04/1975 | 5,91 | 5,97 | 5,91 | 5,96 | +1,33% | 1,11% | 1.033.344 |
| 21/04/1975 | 5,71 | 5,88 | 5,68 | 5,88 | +2,98% | 3,43% | 841.027 |
| 18/04/1975 | 5,75 | 5,81 | 5,68 | 5,71 | -0,68% | 2,27% | 1.069.702 |
| 17/04/1975 | 5,71 | 5,80 | 5,70 | 5,75 | +0,69% | 1,83% | 1.187.389 |
| 16/04/1975 | 5,77 | 5,79 | 5,67 | 5,71 | -1,13% | 2,04% | 1.484.954 |
| 15/04/1975 | 5,64 | 5,81 | 5,62 | 5,77 | +2,32% | 3,47% | 1.222.790 |
| 14/04/1975 | 5,47 | 5,70 | 5,42 | 5,64 | +3,10% | 5,01% | 728.125 |
| 11/04/1975 | 5,26 | 5,49 | 5,26 | 5,47 | +3,97% | 4,22% | 553.030 |
| 10/04/1975 | 5,25 | 5,40 | 5,25 | 5,26 | +1,00% | 2,74% | 994.115 |
| 09/04/1975 | 4,99 | 5,21 | 4,99 | 5,21 | +5,00% | 4,45% | 669.760 |
| 08/04/1975 | 4,95 | 5,07 | 4,94 | 4,96 | +0,26% | 2,64% | 605.654 |
| 07/04/1975 | 4,96 | 4,96 | 4,86 | 4,95 | -1,30% | 2,10% | 605.654 |
| 04/04/1975 | 5,02 | 5,10 | 4,99 | 5,02 | +0,00% | 2,08% | 726.211 |
| 03/04/1975 | 5,24 | 5,24 | 5,02 | 5,02 | -4,95% | 4,24% | 2.602.496 |
| 02/04/1975 | 5,34 | 5,37 | 5,25 | 5,28 | -1,22% | 2,20% | 1.198.870 |
| 01/04/1975 | 5,33 | 5,36 | 5,25 | 5,34 | +0,24% | 1,96% | 745.347 |
| 31/03/1975 | 5,36 | 5,42 | 5,30 | 5,33 | -0,49% | 2,20% | 524.326 |
| 27/03/1975 | 5,40 | 5,46 | 5,36 | 5,36 | -0,73% | 1,94% | 563.555 |
| 26/03/1975 | 5,38 | 5,46 | 5,38 | 5,40 | +0,24% | 1,46% | 533.894 |
| 25/03/1975 | 5,30 | 5,42 | 5,25 | 5,38 | +1,48% | 3,20% | 670.717 |
| 24/03/1975 | 5,34 | 5,34 | 5,28 | 5,30 | -1,46% | 1,22% | 855.379 |
| 21/03/1975 | 5,45 | 5,49 | 5,37 | 5,38 | -1,20% | 2,16% | 647.754 |
| 20/03/1975 | 5,51 | 5,54 | 5,45 | 5,45 | -1,19% | 1,66% | 595.130 |
| 19/03/1975 | 5,63 | 5,63 | 5,51 | 5,51 | -2,09% | 2,09% | 996.986 |
| 18/03/1975 | 5,70 | 5,76 | 5,63 | 5,63 | -1,15% | 2,29% | 827.632 |