🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/1976 | 6,18 | 6,28 | 6,13 | 6,28 | +1,69% | 2,54% | 472.659 |
| 13/01/1976 | 6,23 | 6,30 | 6,17 | 6,18 | -0,84% | 2,10% | 911.830 |
| 12/01/1976 | 6,04 | 6,23 | 6,00 | 6,23 | +3,25% | 3,90% | 380.806 |
| 09/01/1976 | 6,05 | 6,09 | 6,01 | 6,04 | -0,22% | 1,30% | 469.789 |
| 08/01/1976 | 6,06 | 6,07 | 6,01 | 6,05 | -0,22% | 1,08% | 805.626 |
| 07/01/1976 | 6,02 | 6,14 | 6,02 | 6,06 | +1,09% | 1,95% | 555.901 |
| 06/01/1976 | 5,84 | 6,01 | 5,84 | 6,00 | +3,38% | 2,91% | 598.957 |
| 05/01/1976 | 5,75 | 5,80 | 5,70 | 5,80 | +0,91% | 1,82% | 668.803 |
| 02/01/1976 | 5,79 | 5,79 | 5,70 | 5,75 | -0,90% | 1,58% | 363.584 |
| 31/12/1975 | 5,80 | 5,84 | 5,79 | 5,80 | +0,00% | 0,90% | 249.725 |
| 30/12/1975 | 5,80 | 5,83 | 5,79 | 5,80 | +0,00% | 0,68% | 255.466 |
| 29/12/1975 | 5,88 | 5,89 | 5,80 | 5,80 | -1,33% | 1,55% | 262.163 |
| 26/12/1975 | 5,84 | 5,88 | 5,81 | 5,88 | +0,67% | 1,12% | 154.045 |
| 24/12/1975 | 5,81 | 5,85 | 5,81 | 5,84 | +0,90% | 0,67% | 221.978 |
| 23/12/1975 | 5,87 | 5,87 | 5,79 | 5,79 | -1,34% | 1,34% | 729.082 |
| 22/12/1975 | 6,01 | 6,01 | 5,87 | 5,87 | -2,81% | 2,39% | 841.984 |
| 19/12/1975 | 6,07 | 6,10 | 6,04 | 6,04 | -0,65% | 1,08% | 290.867 |
| 18/12/1975 | 6,14 | 6,15 | 6,02 | 6,07 | -1,07% | 2,13% | 314.787 |
| 17/12/1975 | 6,15 | 6,18 | 6,11 | 6,14 | -0,21% | 1,06% | 336.794 |
| 16/12/1975 | 6,05 | 6,17 | 6,05 | 6,15 | +1,73% | 1,94% | 519.542 |
| 15/12/1975 | 6,04 | 6,07 | 5,97 | 6,05 | +0,22% | 1,73% | 466.918 |
| 12/12/1975 | 6,01 | 6,04 | 5,96 | 6,04 | +0,43% | 1,30% | 419.078 |
| 11/12/1975 | 6,04 | 6,09 | 6,00 | 6,01 | -0,43% | 1,51% | 440.128 |
| 10/12/1975 | 5,94 | 6,04 | 5,94 | 6,04 | +1,76% | 1,54% | 260.250 |
| 09/12/1975 | 5,93 | 6,00 | 5,89 | 5,93 | +0,00% | 1,76% | 420.992 |
| 08/12/1975 | 5,98 | 6,04 | 5,88 | 5,93 | -0,87% | 2,62% | 412.381 |
| 05/12/1975 | 6,09 | 6,11 | 5,93 | 5,98 | -1,72% | 3,00% | 706.118 |
| 04/12/1975 | 6,11 | 6,14 | 5,97 | 6,09 | -0,43% | 2,78% | 394.202 |
| 03/12/1975 | 6,24 | 6,24 | 6,11 | 6,11 | -2,50% | 2,09% | 962.541 |
| 02/12/1975 | 6,39 | 6,39 | 6,27 | 6,27 | -2,04% | 1,84% | 634.358 |