🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1983 | 9,09 | 9,11 | 9,01 | 9,05 | +0,43% | 1,01% | 667.846 |
| 10/11/1983 | 8,95 | 9,09 | 8,91 | 9,01 | +1,32% | 2,04% | 2.212.122 |
| 09/11/1983 | 8,77 | 8,91 | 8,75 | 8,90 | +1,49% | 1,79% | 877.386 |
| 08/11/1983 | 8,77 | 8,79 | 8,74 | 8,77 | +0,00% | 0,60% | 844.854 |
| 07/11/1983 | 8,78 | 8,79 | 8,74 | 8,77 | -0,45% | 0,59% | 1.262.019 |
| 04/11/1983 | 8,74 | 8,82 | 8,74 | 8,81 | +0,75% | 0,90% | 703.248 |
| 03/11/1983 | 8,87 | 8,91 | 8,74 | 8,74 | -1,33% | 1,91% | 1.632.301 |
| 02/11/1983 | 8,92 | 8,94 | 8,86 | 8,86 | -1,02% | 0,88% | 1.578.720 |
| 01/11/1983 | 8,86 | 8,95 | 8,75 | 8,95 | +0,74% | 2,21% | 1.239.056 |
| 31/10/1983 | 8,92 | 9,00 | 8,82 | 8,88 | -0,87% | 2,05% | 1.324.211 |
| 28/10/1983 | 8,98 | 9,01 | 8,94 | 8,96 | +0,15% | 0,87% | 733.866 |
| 27/10/1983 | 8,90 | 8,98 | 8,90 | 8,95 | +0,44% | 0,88% | 730.038 |
| 26/10/1983 | 9,00 | 9,03 | 8,88 | 8,91 | -0,73% | 1,60% | 1.892.550 |
| 25/10/1983 | 8,92 | 9,00 | 8,90 | 8,98 | +0,88% | 1,17% | 1.980.576 |
| 24/10/1983 | 8,81 | 8,91 | 8,81 | 8,90 | +0,15% | 1,19% | 2.988.086 |
| 21/10/1983 | 8,88 | 8,91 | 8,79 | 8,88 | -0,29% | 1,32% | 2.602.496 |
| 20/10/1983 | 8,87 | 8,95 | 8,86 | 8,91 | +0,15% | 1,03% | 1.255.322 |
| 19/10/1983 | 8,95 | 8,95 | 8,79 | 8,90 | -0,87% | 1,75% | 1.332.822 |
| 18/10/1983 | 8,98 | 9,04 | 8,91 | 8,98 | -0,29% | 1,46% | 1.934.650 |
| 17/10/1983 | 8,92 | 9,04 | 8,90 | 9,00 | +0,58% | 1,61% | 1.206.525 |
| 14/10/1983 | 8,92 | 8,95 | 8,87 | 8,95 | +0,00% | 0,88% | 851.552 |
| 13/10/1983 | 9,00 | 9,01 | 8,90 | 8,95 | -0,72% | 1,31% | 820.934 |
| 12/10/1983 | 9,13 | 9,13 | 8,99 | 9,01 | -1,43% | 1,57% | 921.398 |
| 11/10/1983 | 9,20 | 9,28 | 9,15 | 9,15 | -1,96% | 1,42% | 3.178.490 |
| 10/10/1983 | 9,26 | 9,34 | 9,22 | 9,33 | +0,28% | 1,27% | 1.700.234 |
| 07/10/1983 | 9,31 | 9,35 | 9,26 | 9,30 | -0,14% | 0,98% | 2.732.621 |
| 06/10/1983 | 8,96 | 9,31 | 8,96 | 9,31 | +4,24% | 3,94% | 3.710.470 |
| 05/10/1983 | 8,74 | 8,94 | 8,73 | 8,94 | +2,55% | 2,39% | 2.179.590 |
| 04/10/1983 | 8,64 | 8,74 | 8,61 | 8,71 | +0,76% | 1,51% | 1.345.261 |
| 03/10/1983 | 8,62 | 8,70 | 8,54 | 8,65 | -0,45% | 1,82% | 1.112.758 |