🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/1984 | 7,86 | 7,86 | 7,75 | 7,76 | -1,49% | 1,50% | 982.634 |
| 21/03/1984 | 7,89 | 7,93 | 7,86 | 7,88 | -0,82% | 0,83% | 876.429 |
| 20/03/1984 | 7,94 | 8,01 | 7,90 | 7,94 | -0,33% | 1,32% | 1.338.563 |
| 19/03/1984 | 7,94 | 7,98 | 7,93 | 7,97 | -1,77% | 0,66% | 816.150 |
| 16/03/1984 | 8,15 | 8,15 | 8,02 | 8,11 | +3,50% | 1,60% | 3.675.069 |
| 15/03/1984 | 7,89 | 7,93 | 7,84 | 7,84 | -0,99% | 1,16% | 910.874 |
| 14/03/1984 | 7,97 | 7,98 | 7,89 | 7,92 | -0,66% | 1,15% | 2.150.886 |
| 13/03/1984 | 7,94 | 7,98 | 7,92 | 7,97 | +1,50% | 0,82% | 2.153.757 |
| 12/03/1984 | 7,83 | 7,89 | 7,79 | 7,85 | +0,50% | 1,34% | 1.173.994 |
| 09/03/1984 | 7,81 | 7,81 | 7,72 | 7,81 | -0,33% | 1,17% | 1.078.314 |
| 08/03/1984 | 7,85 | 7,92 | 7,81 | 7,84 | -0,66% | 1,33% | 1.889.680 |
| 07/03/1984 | 7,93 | 7,93 | 7,85 | 7,89 | -1,31% | 0,99% | 859.206 |
| 06/03/1984 | 8,00 | 8,05 | 7,98 | 8,00 | -0,33% | 0,82% | 745.347 |
| 05/03/1984 | 8,05 | 8,07 | 8,00 | 8,02 | -0,65% | 0,97% | 1.027.603 |
| 02/03/1984 | 8,01 | 8,10 | 8,00 | 8,07 | +1,65% | 1,30% | 2.231.258 |
| 01/03/1984 | 7,86 | 7,98 | 7,84 | 7,94 | +0,83% | 1,83% | 1.863.846 |
| 29/02/1984 | 7,85 | 7,96 | 7,76 | 7,88 | +0,50% | 2,50% | 1.612.208 |
| 28/02/1984 | 7,88 | 7,98 | 7,81 | 7,84 | -1,15% | 2,16% | 1.530.880 |
| 27/02/1984 | 8,00 | 8,02 | 7,84 | 7,93 | -1,14% | 2,29% | 1.783.475 |
| 24/02/1984 | 7,73 | 8,10 | 7,72 | 8,02 | +4,07% | 4,90% | 2.381.475 |
| 23/02/1984 | 7,66 | 7,72 | 7,64 | 7,71 | +0,85% | 1,02% | 2.044.682 |
| 22/02/1984 | 7,73 | 7,76 | 7,64 | 7,64 | -1,18% | 1,52% | 1.503.133 |
| 21/02/1984 | 7,84 | 7,85 | 7,73 | 7,73 | -1,50% | 1,50% | 1.899.248 |
| 17/02/1984 | 7,90 | 7,97 | 7,83 | 7,85 | -1,96% | 1,82% | 1.635.171 |
| 16/02/1984 | 8,00 | 8,05 | 7,97 | 8,01 | -0,16% | 0,98% | 1.956.656 |
| 15/02/1984 | 8,03 | 8,10 | 8,01 | 8,02 | +0,49% | 1,14% | 1.735.635 |
| 14/02/1984 | 7,98 | 8,07 | 7,93 | 7,98 | +0,16% | 1,80% | 1.749.030 |
| 13/02/1984 | 8,02 | 8,02 | 7,94 | 7,97 | -0,97% | 0,98% | 2.206.381 |
| 10/02/1984 | 8,06 | 8,10 | 8,01 | 8,05 | +0,00% | 1,13% | 3.300.960 |
| 09/02/1984 | 8,10 | 8,18 | 7,97 | 8,05 | -0,32% | 2,58% | 3.523.894 |