🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1984 | 7,90 | 7,94 | 7,88 | 7,89 | +0,00% | 0,83% | 1.530.880 |
| 30/07/1984 | 7,97 | 7,98 | 7,86 | 7,89 | -1,15% | 1,47% | 1.430.416 |
| 27/07/1984 | 8,06 | 8,11 | 7,98 | 7,98 | -1,29% | 1,62% | 1.555.757 |
| 26/07/1984 | 7,92 | 8,13 | 7,84 | 8,09 | +2,31% | 3,63% | 2.858.918 |
| 25/07/1984 | 7,79 | 8,00 | 7,77 | 7,90 | +1,85% | 2,85% | 1.536.621 |
| 24/07/1984 | 7,83 | 7,83 | 7,75 | 7,76 | -0,34% | 1,00% | 1.191.216 |
| 23/07/1984 | 7,79 | 7,81 | 7,71 | 7,79 | -0,83% | 1,34% | 2.361.382 |
| 20/07/1984 | 7,86 | 7,93 | 7,81 | 7,85 | -0,17% | 1,50% | 2.346.074 |
| 19/07/1984 | 7,89 | 7,92 | 7,84 | 7,86 | -0,17% | 0,99% | 1.548.102 |
| 18/07/1984 | 8,00 | 8,01 | 7,84 | 7,88 | -1,31% | 2,12% | 1.378.749 |
| 17/07/1984 | 7,97 | 8,07 | 7,96 | 7,98 | -0,33% | 1,48% | 1.125.197 |
| 16/07/1984 | 7,89 | 8,01 | 7,85 | 8,01 | +2,17% | 1,99% | 1.161.555 |
| 13/07/1984 | 7,92 | 7,98 | 7,83 | 7,84 | -0,99% | 1,98% | 1.230.445 |
| 12/07/1984 | 7,97 | 7,98 | 7,85 | 7,92 | -0,98% | 1,64% | 2.309.715 |
| 11/07/1984 | 8,02 | 8,09 | 7,97 | 8,00 | -0,33% | 1,47% | 1.565.325 |
| 10/07/1984 | 8,01 | 8,05 | 7,96 | 8,02 | +0,33% | 1,14% | 1.219.920 |
| 09/07/1984 | 7,89 | 8,03 | 7,81 | 8,00 | +1,49% | 2,81% | 2.047.552 |
| 06/07/1984 | 7,81 | 7,88 | 7,80 | 7,88 | +0,00% | 1,00% | 924.269 |
| 05/07/1984 | 7,89 | 7,92 | 7,85 | 7,88 | +0,00% | 0,83% | 755.872 |
| 03/07/1984 | 7,92 | 7,92 | 7,85 | 7,88 | -1,15% | 0,82% | 1.004.640 |
| 02/07/1984 | 8,06 | 8,09 | 7,92 | 7,97 | -1,13% | 2,11% | 561.642 |
| 29/06/1984 | 8,02 | 8,14 | 8,02 | 8,06 | +0,65% | 1,47% | 2.296.320 |
| 28/06/1984 | 7,97 | 8,05 | 7,97 | 8,01 | +0,49% | 0,98% | 1.713.629 |
| 27/06/1984 | 8,07 | 8,09 | 7,94 | 7,97 | -1,45% | 1,78% | 2.307.802 |
| 26/06/1984 | 8,23 | 8,23 | 8,05 | 8,09 | -2,21% | 2,22% | 1.541.405 |
| 25/06/1984 | 8,31 | 8,31 | 8,24 | 8,27 | -0,16% | 0,79% | 750.131 |
| 22/06/1984 | 8,26 | 8,34 | 8,22 | 8,28 | +0,16% | 1,42% | 1.277.328 |
| 21/06/1984 | 8,13 | 8,39 | 8,11 | 8,27 | +0,96% | 3,38% | 3.972.634 |
| 20/06/1984 | 8,03 | 8,19 | 7,97 | 8,19 | +1,62% | 2,76% | 2.938.333 |
| 19/06/1984 | 8,05 | 8,10 | 8,00 | 8,06 | +0,82% | 1,30% | 1.520.355 |