🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/1987 | 13,04 | 13,36 | 13,00 | 13,00 | -0,30% | 2,81% | 5.869.968 |
| 11/03/1987 | 13,16 | 13,17 | 13,04 | 13,04 | -0,50% | 0,99% | 3.739.174 |
| 10/03/1987 | 13,08 | 13,18 | 13,03 | 13,10 | +0,10% | 1,20% | 3.724.822 |
| 09/03/1987 | 13,23 | 13,25 | 13,08 | 13,09 | -1,28% | 1,28% | 3.436.826 |
| 06/03/1987 | 13,38 | 13,38 | 13,20 | 13,26 | -0,49% | 1,37% | 4.919.866 |
| 05/03/1987 | 13,33 | 13,43 | 13,29 | 13,33 | +0,49% | 1,08% | 4.587.856 |
| 04/03/1987 | 13,29 | 13,40 | 13,25 | 13,26 | +0,10% | 1,18% | 4.427.114 |
| 03/03/1987 | 13,30 | 13,31 | 13,22 | 13,25 | -0,30% | 0,69% | 1.782.518 |
| 02/03/1987 | 13,35 | 13,46 | 13,29 | 13,29 | -0,29% | 1,27% | 3.489.450 |
| 27/02/1987 | 13,27 | 13,35 | 13,22 | 13,33 | +0,69% | 0,98% | 1.825.574 |
| 26/02/1987 | 13,35 | 13,40 | 13,23 | 13,23 | -0,69% | 1,27% | 2.212.122 |
| 25/02/1987 | 13,40 | 13,56 | 13,25 | 13,33 | +0,39% | 2,34% | 2.140.362 |
| 24/02/1987 | 13,27 | 13,40 | 13,23 | 13,27 | +0,20% | 1,28% | 2.676.170 |
| 23/02/1987 | 13,64 | 13,70 | 13,06 | 13,25 | -2,87% | 4,69% | 5.655.645 |
| 20/02/1987 | 13,90 | 13,91 | 13,64 | 13,64 | -1,79% | 1,97% | 5.097.830 |
| 19/02/1987 | 13,87 | 13,94 | 13,82 | 13,89 | +0,09% | 0,85% | 4.110.413 |
| 18/02/1987 | 13,90 | 13,93 | 13,74 | 13,87 | +0,57% | 1,32% | 7.886.902 |
| 17/02/1987 | 13,80 | 13,87 | 13,65 | 13,80 | +1,44% | 1,61% | 6.123.520 |
| 13/02/1987 | 13,72 | 13,80 | 13,55 | 13,60 | -0,86% | 1,81% | 2.942.160 |
| 12/02/1987 | 13,69 | 14,53 | 13,46 | 13,72 | +0,19% | 7,82% | 6.492.845 |
| 11/02/1987 | 13,52 | 13,80 | 13,50 | 13,69 | +1,06% | 2,22% | 2.755.584 |
| 10/02/1987 | 13,59 | 13,68 | 13,38 | 13,55 | -0,58% | 2,21% | 4.159.210 |
| 09/02/1987 | 13,48 | 13,63 | 13,44 | 13,63 | +1,07% | 1,36% | 3.006.266 |
| 06/02/1987 | 13,43 | 13,56 | 13,43 | 13,48 | +0,00% | 0,97% | 2.346.074 |
| 05/02/1987 | 13,57 | 13,59 | 13,38 | 13,48 | -0,10% | 1,54% | 4.228.099 |
| 04/02/1987 | 13,48 | 13,53 | 13,33 | 13,50 | -0,10% | 1,55% | 3.347.843 |
| 03/02/1987 | 13,73 | 13,78 | 13,46 | 13,51 | -0,77% | 2,38% | 3.533.462 |
| 02/02/1987 | 13,47 | 13,74 | 13,40 | 13,61 | +0,68% | 2,52% | 2.688.608 |
| 30/01/1987 | 13,59 | 13,59 | 13,34 | 13,52 | -0,67% | 1,83% | 3.442.566 |
| 29/01/1987 | 13,99 | 13,99 | 13,56 | 13,61 | -1,14% | 3,08% | 4.394.582 |