🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/1987 | 16,72 | 16,98 | 16,10 | 16,41 | -1,72% | 5,31% | 2.670.429 |
| 31/08/1987 | 16,46 | 16,72 | 16,30 | 16,70 | +1,43% | 2,54% | 2.314.978 |
| 28/08/1987 | 16,98 | 17,04 | 16,46 | 16,46 | -3,67% | 3,39% | 2.185.810 |
| 27/08/1987 | 17,14 | 17,22 | 16,96 | 17,09 | -0,91% | 1,52% | 2.214.992 |
| 26/08/1987 | 17,22 | 17,45 | 17,14 | 17,25 | +0,46% | 1,82% | 2.465.674 |
| 25/08/1987 | 16,64 | 17,22 | 16,64 | 17,17 | +3,63% | 3,45% | 2.438.405 |
| 24/08/1987 | 16,88 | 16,91 | 16,54 | 16,57 | -1,40% | 2,17% | 1.720.805 |
| 21/08/1987 | 17,04 | 17,14 | 16,80 | 16,80 | -0,92% | 1,99% | 3.966.414 |
| 20/08/1987 | 16,70 | 17,01 | 16,62 | 16,96 | +2,20% | 2,35% | 2.666.123 |
| 19/08/1987 | 16,54 | 16,70 | 16,38 | 16,59 | -0,16% | 1,90% | 2.231.258 |
| 18/08/1987 | 16,93 | 16,93 | 16,36 | 16,62 | -2,75% | 3,39% | 4.300.816 |
| 17/08/1987 | 17,09 | 17,19 | 16,93 | 17,09 | -0,31% | 1,53% | 2.663.253 |
| 14/08/1987 | 16,98 | 17,30 | 16,93 | 17,14 | -0,30% | 2,15% | 3.155.048 |
| 13/08/1987 | 16,67 | 17,19 | 16,62 | 17,19 | +3,46% | 3,45% | 3.830.549 |
| 12/08/1987 | 16,25 | 16,72 | 16,20 | 16,62 | +0,63% | 3,22% | 4.306.078 |
| 11/08/1987 | 15,91 | 16,59 | 15,89 | 16,51 | +3,95% | 4,43% | 9.089.600 |
| 10/08/1987 | 15,60 | 15,89 | 15,52 | 15,89 | +1,00% | 2,35% | 2.337.462 |
| 07/08/1987 | 15,68 | 15,89 | 15,57 | 15,73 | +0,17% | 2,00% | 2.130.794 |
| 06/08/1987 | 15,52 | 15,73 | 15,29 | 15,70 | +1,69% | 2,86% | 2.174.806 |
| 05/08/1987 | 15,26 | 15,63 | 15,23 | 15,44 | +2,60% | 2,57% | 2.052.336 |
| 04/08/1987 | 15,21 | 15,29 | 15,05 | 15,05 | -1,03% | 1,55% | 1.706.453 |
| 03/08/1987 | 15,21 | 15,42 | 15,18 | 15,21 | -1,36% | 1,55% | 2.387.216 |
| 31/07/1987 | 15,39 | 15,49 | 15,29 | 15,42 | -0,34% | 1,36% | 2.123.618 |
| 30/07/1987 | 15,08 | 15,47 | 15,02 | 15,47 | +2,42% | 2,95% | 3.062.717 |
| 29/07/1987 | 15,05 | 15,21 | 14,97 | 15,10 | +1,94% | 1,56% | 2.360.904 |
| 28/07/1987 | 15,05 | 15,13 | 14,79 | 14,82 | -1,73% | 2,26% | 1.517.485 |
| 27/07/1987 | 14,87 | 15,13 | 14,82 | 15,08 | +1,05% | 2,11% | 1.357.221 |
| 24/07/1987 | 14,58 | 14,92 | 14,58 | 14,92 | +2,15% | 2,33% | 1.704.539 |
| 23/07/1987 | 14,71 | 14,71 | 14,45 | 14,61 | +0,18% | 1,78% | 1.241.926 |
| 22/07/1987 | 14,58 | 14,71 | 14,53 | 14,58 | +0,36% | 1,25% | 1.929.387 |