🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 59,93 | 60,83 | 59,55 | 60,68 | +1,71% | 2,13% | 4.625.650 |
| 11/09/2006 | 59,80 | 59,80 | 59,20 | 59,66 | -0,22% | 1,01% | 2.618.642 |
| 08/09/2006 | 59,16 | 59,86 | 59,03 | 59,79 | +1,30% | 1,40% | 2.770.414 |
| 07/09/2006 | 59,78 | 59,95 | 59,02 | 59,02 | -1,27% | 1,55% | 3.919.053 |
| 06/09/2006 | 59,66 | 59,98 | 59,40 | 59,78 | +0,21% | 0,98% | 2.994.425 |
| 05/09/2006 | 59,98 | 60,20 | 59,47 | 59,66 | -0,52% | 1,21% | 3.483.948 |
| 01/09/2006 | 59,98 | 60,47 | 59,91 | 59,97 | +0,03% | 0,93% | 2.974.811 |
| 31/08/2006 | 60,03 | 60,18 | 59,74 | 59,95 | +0,36% | 0,72% | 2.129.837 |
| 30/08/2006 | 60,20 | 60,20 | 59,72 | 59,73 | -0,24% | 0,79% | 3.076.232 |
| 29/08/2006 | 59,31 | 60,04 | 58,90 | 59,87 | +0,94% | 1,92% | 3.836.768 |
| 28/08/2006 | 58,32 | 59,61 | 58,32 | 59,31 | +1,46% | 2,21% | 3.179.446 |
| 25/08/2006 | 58,58 | 58,86 | 58,21 | 58,46 | -0,26% | 1,11% | 3.689.780 |
| 24/08/2006 | 58,95 | 59,01 | 58,24 | 58,61 | -0,34% | 1,32% | 2.972.060 |
| 23/08/2006 | 59,41 | 59,72 | 58,56 | 58,81 | -1,33% | 1,96% | 3.329.305 |
| 22/08/2006 | 59,47 | 59,97 | 59,46 | 59,61 | +0,24% | 0,86% | 2.502.750 |
| 21/08/2006 | 59,62 | 59,75 | 59,31 | 59,46 | -0,13% | 0,73% | 2.914.532 |
| 18/08/2006 | 59,80 | 59,84 | 59,39 | 59,54 | +0,01% | 0,76% | 2.972.897 |
| 17/08/2006 | 59,19 | 59,84 | 58,95 | 59,53 | +0,58% | 1,51% | 3.788.210 |
| 16/08/2006 | 58,78 | 59,31 | 58,65 | 59,19 | +1,45% | 1,12% | 6.273.020 |
| 15/08/2006 | 58,10 | 58,39 | 57,85 | 58,34 | +1,69% | 0,94% | 5.562.118 |
| 14/08/2006 | 57,30 | 57,93 | 57,23 | 57,37 | +0,13% | 1,21% | 5.419.315 |
| 11/08/2006 | 57,32 | 57,64 | 57,17 | 57,30 | +0,18% | 0,83% | 4.028.846 |
| 10/08/2006 | 57,20 | 57,72 | 57,09 | 57,20 | +0,16% | 1,10% | 3.736.902 |
| 09/08/2006 | 57,99 | 57,99 | 57,01 | 57,11 | -0,38% | 1,70% | 4.282.876 |
| 08/08/2006 | 58,07 | 58,12 | 57,09 | 57,32 | -0,64% | 1,77% | 4.870.710 |
| 07/08/2006 | 58,03 | 58,04 | 57,51 | 57,69 | -0,65% | 0,91% | 4.321.985 |
| 04/08/2006 | 58,44 | 58,77 | 57,74 | 58,07 | +0,25% | 1,76% | 4.945.221 |
| 03/08/2006 | 58,20 | 58,35 | 57,87 | 57,93 | -0,47% | 0,83% | 5.496.696 |
| 02/08/2006 | 58,45 | 58,60 | 58,15 | 58,20 | -0,43% | 0,77% | 5.783.019 |
| 01/08/2006 | 58,53 | 58,62 | 58,06 | 58,45 | -0,70% | 0,96% | 4.070.227 |