🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 91,86 | 92,37 | 91,25 | 91,43 | -0,81% | 1,21% | 4.100.486 |
| 27/06/2013 | 92,42 | 92,73 | 91,95 | 92,17 | +0,51% | 0,84% | 2.666.602 |
| 26/06/2013 | 91,20 | 91,96 | 90,91 | 91,71 | +1,33% | 1,15% | 3.019.182 |
| 25/06/2013 | 90,47 | 90,93 | 89,92 | 90,50 | +0,69% | 1,12% | 3.201.333 |
| 24/06/2013 | 90,95 | 90,95 | 89,59 | 89,88 | -1,91% | 1,50% | 4.308.590 |
| 21/06/2013 | 91,56 | 92,02 | 90,92 | 91,63 | +0,74% | 1,21% | 5.590.582 |
| 20/06/2013 | 92,57 | 92,61 | 90,74 | 90,95 | -2,50% | 2,02% | 3.558.818 |
| 19/06/2013 | 94,45 | 94,69 | 93,25 | 93,29 | -1,24% | 1,52% | 2.358.153 |
| 18/06/2013 | 93,70 | 94,67 | 93,56 | 94,46 | +0,95% | 1,19% | 2.027.579 |
| 17/06/2013 | 93,52 | 94,37 | 93,34 | 93,57 | +0,79% | 1,10% | 3.130.889 |
| 14/06/2013 | 93,06 | 93,70 | 92,60 | 92,83 | -0,15% | 1,19% | 2.412.093 |
| 13/06/2013 | 91,10 | 93,18 | 90,79 | 92,98 | +1,99% | 2,63% | 3.114.623 |
| 12/06/2013 | 92,80 | 92,86 | 91,10 | 91,16 | -1,08% | 1,90% | 2.871.237 |
| 11/06/2013 | 91,89 | 92,88 | 91,56 | 92,16 | -0,53% | 1,43% | 2.095.512 |
| 10/06/2013 | 93,15 | 93,19 | 92,42 | 92,65 | -0,27% | 0,82% | 2.660.024 |
| 07/06/2013 | 91,45 | 92,91 | 91,11 | 92,90 | +2,25% | 1,97% | 4.036.380 |
| 06/06/2013 | 90,69 | 90,95 | 90,00 | 90,86 | +0,07% | 1,05% | 3.206.237 |
| 05/06/2013 | 91,81 | 91,88 | 90,63 | 90,79 | -1,30% | 1,37% | 3.217.718 |
| 04/06/2013 | 92,52 | 92,98 | 91,58 | 91,99 | -0,53% | 1,51% | 3.000.166 |
| 03/06/2013 | 92,56 | 92,77 | 91,71 | 92,48 | +0,31% | 1,14% | 3.165.932 |
| 31/05/2013 | 92,63 | 93,82 | 92,20 | 92,20 | -1,03% | 1,75% | 3.836.409 |
| 30/05/2013 | 93,09 | 93,65 | 92,82 | 93,16 | +0,26% | 0,89% | 3.108.643 |
| 29/05/2013 | 92,84 | 93,11 | 92,37 | 92,92 | -0,41% | 0,79% | 2.527.866 |
| 28/05/2013 | 92,93 | 93,96 | 92,84 | 93,30 | +1,20% | 1,21% | 3.255.512 |
| 24/05/2013 | 91,86 | 92,38 | 91,55 | 92,20 | -0,13% | 0,91% | 2.665.166 |
| 23/05/2013 | 92,02 | 92,56 | 91,62 | 92,32 | -0,34% | 1,02% | 3.071.806 |
| 22/05/2013 | 93,30 | 93,89 | 92,45 | 92,63 | -1,09% | 1,54% | 4.584.507 |
| 21/05/2013 | 93,74 | 93,93 | 93,24 | 93,65 | +0,26% | 0,73% | 2.958.067 |
| 20/05/2013 | 92,92 | 93,70 | 92,78 | 93,41 | +0,30% | 0,99% | 2.938.931 |
| 17/05/2013 | 92,94 | 93,46 | 92,76 | 93,14 | +0,29% | 0,76% | 4.856.238 |