🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 18/02/2004 | 0,3010 USD |
| 19/11/2003 | 0,2759 USD |
| 20/08/2003 | 0,2759 USD |
| 21/05/2003 | 0,2759 USD |
| 19/02/2003 | 0,2759 USD |
| 20/11/2002 | 0,2592 USD |
| 21/08/2002 | 0,2592 USD |
| 22/05/2002 | 0,2592 USD |
| 20/02/2002 | 0,2592 USD |
| 20/11/2001 | 0,2508 USD |
| 22/08/2001 | 0,2508 USD |
| 16/05/2001 | 0,2508 USD |
| 21/02/2001 | 0,2508 USD |
| 21/11/2000 | 0,2425 USD |
| 23/08/2000 | 0,2425 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 153,24 | 154,25 | 148,46 | 148,75 | -2,70% | 3,78% | 3.504.400 |
| 09/10/2025 | 156,10 | 156,60 | 151,37 | 152,88 | -2,00% | 3,35% | 2.512.200 |
| 08/10/2025 | 155,71 | 156,09 | 152,78 | 156,00 | +0,43% | 2,13% | 2.084.200 |
| 07/10/2025 | 156,83 | 157,94 | 155,18 | 155,33 | -0,38% | 1,76% | 1.696.700 |
| 06/10/2025 | 158,70 | 159,21 | 154,63 | 155,93 | -1,72% | 2,89% | 2.421.400 |
| 03/10/2025 | 158,92 | 160,39 | 157,71 | 158,66 | -0,09% | 1,69% | 3.411.600 |
| 02/10/2025 | 157,26 | 159,58 | 156,54 | 158,80 | +1,79% | 1,93% | 2.167.500 |
| 01/10/2025 | 154,45 | 156,54 | 154,26 | 156,00 | +0,53% | 1,48% | 2.297.900 |
| 30/09/2025 | 153,85 | 155,22 | 152,43 | 155,18 | +0,71% | 1,81% | 2.177.100 |
| 29/09/2025 | 153,50 | 154,40 | 152,54 | 154,08 | +0,83% | 1,21% | 2.043.400 |
| 26/09/2025 | 154,02 | 154,50 | 152,37 | 152,81 | -0,14% | 1,38% | 2.104.000 |
| 25/09/2025 | 154,00 | 154,00 | 151,82 | 153,03 | -1,02% | 1,42% | 2.949.300 |
| 24/09/2025 | 156,00 | 156,50 | 154,46 | 154,60 | -1,08% | 1,31% | 1.739.300 |
| 23/09/2025 | 153,84 | 158,14 | 153,84 | 156,29 | +1,58% | 2,80% | 2.254.000 |
| 22/09/2025 | 155,60 | 155,71 | 153,64 | 153,86 | -1,75% | 1,33% | 2.484.800 |
| 19/09/2025 | 155,91 | 157,41 | 154,69 | 156,60 | +0,77% | 1,74% | 6.507.100 |
| 18/09/2025 | 155,15 | 156,92 | 154,31 | 155,40 | +0,15% | 1,68% | 1.795.000 |
| 17/09/2025 | 156,50 | 158,54 | 153,54 | 155,16 | -0,86% | 3,19% | 2.757.300 |
| 16/09/2025 | 156,90 | 157,48 | 153,63 | 156,50 | -0,10% | 2,45% | 2.208.600 |
| 15/09/2025 | 158,00 | 158,38 | 155,25 | 156,66 | -0,77% | 1,98% | 3.219.500 |
| 12/09/2025 | 159,11 | 162,10 | 157,81 | 157,87 | -1,00% | 2,70% | 2.865.100 |
| 11/09/2025 | 153,79 | 159,50 | 153,40 | 159,47 | +3,84% | 3,97% | 3.663.900 |
| 10/09/2025 | 153,16 | 155,21 | 152,46 | 153,57 | +0,32% | 1,80% | 2.811.600 |
| 09/09/2025 | 154,15 | 154,15 | 151,55 | 153,08 | -0,60% | 1,69% | 1.669.200 |
| 08/09/2025 | 154,61 | 154,98 | 152,00 | 154,00 | -0,84% | 1,93% | 2.715.500 |
| 05/09/2025 | 155,80 | 157,56 | 154,28 | 155,30 | -0,14% | 2,11% | 2.053.300 |
| 04/09/2025 | 152,20 | 155,60 | 152,02 | 155,52 | +2,32% | 2,35% | 2.741.200 |
| 03/09/2025 | 153,50 | 154,09 | 150,43 | 152,00 | -1,47% | 2,38% | 3.964.400 |
| 02/09/2025 | 153,95 | 154,49 | 151,70 | 154,27 | -0,81% | 1,81% | 2.745.100 |
| 29/08/2025 | 157,60 | 158,24 | 155,32 | 155,53 | -1,29% | 1,85% | 3.279.100 |