🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 130,43 | 131,20 | 130,10 | 130,14 | -0,42% | 0,85% | 2.911.662 |
| 12/11/2015 | 131,92 | 132,35 | 130,57 | 130,69 | -1,73% | 1,35% | 2.757.498 |
| 11/11/2015 | 131,99 | 133,35 | 131,72 | 132,99 | +0,93% | 1,24% | 3.012.604 |
| 10/11/2015 | 131,46 | 131,81 | 130,79 | 131,76 | +0,08% | 0,77% | 2.347.628 |
| 09/11/2015 | 132,67 | 132,67 | 131,06 | 131,66 | -1,12% | 1,21% | 2.895.516 |
| 06/11/2015 | 132,12 | 133,16 | 131,88 | 133,16 | +0,17% | 0,97% | 2.224.560 |
| 05/11/2015 | 133,26 | 133,43 | 132,33 | 132,93 | +0,05% | 0,82% | 2.420.584 |
| 04/11/2015 | 132,94 | 133,34 | 132,62 | 132,87 | +0,10% | 0,55% | 2.695.784 |
| 03/11/2015 | 133,34 | 133,61 | 132,67 | 132,73 | -0,73% | 0,71% | 3.555.469 |
| 02/11/2015 | 131,70 | 133,85 | 131,56 | 133,71 | +1,72% | 1,75% | 3.231.353 |
| 30/10/2015 | 131,94 | 132,68 | 131,45 | 131,45 | -0,25% | 0,93% | 3.195.832 |
| 29/10/2015 | 131,90 | 132,03 | 131,17 | 131,78 | -0,30% | 0,65% | 1.775.582 |
| 28/10/2015 | 130,84 | 132,38 | 130,60 | 132,17 | +0,86% | 1,36% | 3.258.741 |
| 27/10/2015 | 130,43 | 131,27 | 129,67 | 131,05 | +0,12% | 1,23% | 2.356.240 |
| 26/10/2015 | 130,49 | 131,07 | 130,13 | 130,89 | +0,48% | 0,72% | 2.554.776 |
| 23/10/2015 | 130,89 | 131,43 | 129,18 | 130,26 | -0,13% | 1,72% | 3.584.890 |
| 22/10/2015 | 126,54 | 131,30 | 125,96 | 130,43 | +4,12% | 4,22% | 6.113.832 |
| 21/10/2015 | 125,00 | 126,58 | 124,50 | 125,27 | +0,48% | 1,67% | 3.599.840 |
| 20/10/2015 | 123,29 | 125,14 | 123,02 | 124,67 | +0,75% | 1,72% | 2.881.523 |
| 19/10/2015 | 123,72 | 124,10 | 123,10 | 123,75 | -0,47% | 0,80% | 2.397.023 |
| 16/10/2015 | 125,23 | 125,23 | 123,31 | 124,33 | -0,33% | 1,54% | 2.978.399 |
| 15/10/2015 | 125,12 | 125,32 | 123,76 | 124,74 | +0,59% | 1,24% | 3.095.846 |
| 14/10/2015 | 124,58 | 125,13 | 123,90 | 124,01 | -0,53% | 0,99% | 2.703.319 |
| 13/10/2015 | 124,51 | 125,42 | 124,36 | 124,67 | -0,63% | 0,85% | 2.425.010 |
| 12/10/2015 | 125,64 | 125,89 | 125,03 | 125,47 | +0,11% | 0,68% | 1.709.443 |
| 09/10/2015 | 125,05 | 125,96 | 124,83 | 125,33 | +0,28% | 0,90% | 2.743.624 |
| 08/10/2015 | 122,62 | 125,05 | 122,57 | 124,98 | +1,31% | 2,03% | 2.402.525 |
| 07/10/2015 | 122,69 | 124,20 | 122,18 | 123,36 | +1,20% | 1,64% | 2.336.984 |
| 06/10/2015 | 122,07 | 122,61 | 121,57 | 121,90 | -0,36% | 0,85% | 2.699.133 |
| 05/10/2015 | 120,65 | 122,58 | 120,09 | 122,34 | +2,18% | 2,06% | 3.572.691 |