🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 137,90 | 139,34 | 137,61 | 139,03 | +1,11% | 1,26% | 2.794.693 |
| 24/03/2016 | 136,86 | 137,58 | 136,33 | 137,51 | +0,12% | 0,91% | 2.235.085 |
| 23/03/2016 | 137,63 | 137,95 | 136,67 | 137,35 | -0,39% | 0,93% | 2.756.780 |
| 22/03/2016 | 137,54 | 138,38 | 137,45 | 137,88 | +0,04% | 0,67% | 2.566.975 |
| 21/03/2016 | 138,00 | 138,22 | 137,47 | 137,83 | -0,30% | 0,55% | 2.505.740 |
| 18/03/2016 | 137,25 | 138,24 | 137,04 | 138,24 | +0,96% | 0,87% | 7.000.188 |
| 17/03/2016 | 136,42 | 137,42 | 136,15 | 136,91 | +0,53% | 0,93% | 3.336.840 |
| 16/03/2016 | 135,42 | 136,54 | 135,05 | 136,20 | +0,30% | 1,10% | 2.305.529 |
| 15/03/2016 | 133,91 | 135,87 | 133,24 | 135,79 | +0,37% | 1,97% | 2.186.168 |
| 14/03/2016 | 135,13 | 136,10 | 134,62 | 135,29 | -0,04% | 1,10% | 2.089.771 |
| 11/03/2016 | 134,73 | 135,49 | 134,32 | 135,35 | +1,24% | 0,87% | 2.029.851 |
| 10/03/2016 | 134,42 | 134,45 | 132,34 | 133,69 | -0,12% | 1,57% | 2.243.337 |
| 09/03/2016 | 134,20 | 134,43 | 133,38 | 133,85 | -0,07% | 0,79% | 2.252.068 |
| 08/03/2016 | 133,28 | 134,29 | 133,24 | 133,95 | -0,23% | 0,79% | 2.416.040 |
| 07/03/2016 | 133,76 | 134,26 | 132,25 | 134,26 | +0,31% | 1,50% | 2.407.309 |
| 04/03/2016 | 133,33 | 134,02 | 132,88 | 133,84 | +0,43% | 0,86% | 2.112.495 |
| 03/03/2016 | 133,29 | 133,52 | 132,53 | 133,26 | -0,02% | 0,74% | 2.303.496 |
| 02/03/2016 | 132,84 | 133,68 | 132,56 | 133,29 | -0,11% | 0,84% | 2.161.411 |
| 01/03/2016 | 132,73 | 133,53 | 131,78 | 133,44 | +1,73% | 1,32% | 2.636.104 |
| 29/02/2016 | 132,12 | 133,04 | 131,12 | 131,16 | -0,88% | 1,46% | 2.383.867 |
| 26/02/2016 | 133,07 | 133,36 | 132,17 | 132,33 | -0,45% | 0,89% | 2.205.065 |
| 25/02/2016 | 131,72 | 132,94 | 131,28 | 132,93 | +1,13% | 1,26% | 2.054.848 |
| 24/02/2016 | 129,46 | 131,79 | 128,46 | 131,45 | +0,67% | 2,57% | 2.317.609 |
| 23/02/2016 | 131,80 | 131,85 | 129,74 | 130,58 | -0,97% | 1,60% | 2.299.669 |
| 22/02/2016 | 130,81 | 132,51 | 130,81 | 131,86 | +0,80% | 1,30% | 2.640.290 |
| 19/02/2016 | 131,27 | 131,35 | 130,33 | 130,81 | -0,21% | 0,78% | 2.537.075 |
| 18/02/2016 | 130,73 | 131,25 | 130,41 | 131,09 | +0,10% | 0,64% | 2.404.199 |
| 17/02/2016 | 130,43 | 131,38 | 130,10 | 130,95 | +0,70% | 0,98% | 2.578.696 |
| 16/02/2016 | 129,60 | 130,35 | 128,98 | 130,04 | +1,02% | 1,06% | 2.560.158 |
| 12/02/2016 | 125,98 | 128,82 | 125,98 | 128,73 | +2,18% | 2,26% | 2.741.471 |