🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 166,61 | 168,39 | 166,13 | 167,53 | +0,07% | 1,36% | 2.709.897 |
| 16/05/2018 | 167,66 | 168,09 | 166,43 | 167,40 | -1,09% | 0,99% | 3.484.546 |
| 15/05/2018 | 171,37 | 171,88 | 168,60 | 169,24 | -1,63% | 1,92% | 2.702.003 |
| 14/05/2018 | 171,96 | 172,27 | 171,13 | 172,04 | +0,29% | 0,67% | 4.049.536 |
| 11/05/2018 | 171,19 | 171,71 | 170,28 | 171,54 | +0,06% | 0,84% | 3.774.217 |
| 10/05/2018 | 169,41 | 171,97 | 169,22 | 171,43 | +0,79% | 1,62% | 3.230.157 |
| 09/05/2018 | 168,92 | 171,18 | 168,37 | 170,08 | +0,83% | 1,66% | 4.020.115 |
| 08/05/2018 | 167,22 | 168,99 | 166,86 | 168,68 | +0,74% | 1,27% | 3.915.106 |
| 07/05/2018 | 167,27 | 168,06 | 166,87 | 167,44 | +0,45% | 0,71% | 3.424.626 |
| 04/05/2018 | 163,10 | 167,17 | 162,26 | 166,69 | +1,88% | 3,01% | 3.673.753 |
| 03/05/2018 | 162,64 | 164,46 | 160,83 | 163,61 | +0,61% | 2,24% | 4.097.376 |
| 02/05/2018 | 163,17 | 164,22 | 162,22 | 162,63 | -0,27% | 1,22% | 4.805.050 |
| 01/05/2018 | 162,23 | 163,50 | 160,07 | 163,06 | +0,32% | 2,11% | 5.633.758 |
| 30/04/2018 | 164,68 | 165,84 | 162,36 | 162,53 | -0,88% | 2,11% | 4.794.405 |
| 27/04/2018 | 164,52 | 164,81 | 162,54 | 163,98 | -0,49% | 1,38% | 4.012.341 |
| 26/04/2018 | 166,12 | 166,91 | 164,02 | 164,79 | -0,88% | 1,74% | 4.932.663 |
| 25/04/2018 | 168,14 | 168,69 | 164,72 | 166,25 | -1,14% | 2,36% | 7.421.658 |
| 24/04/2018 | 172,66 | 172,66 | 164,62 | 168,17 | -6,83% | 4,65% | 13.958.994 |
| 23/04/2018 | 182,29 | 182,88 | 179,56 | 180,50 | -0,86% | 1,83% | 3.014.757 |
| 20/04/2018 | 182,62 | 184,18 | 181,22 | 182,07 | -0,50% | 1,62% | 3.150.623 |
| 19/04/2018 | 182,31 | 183,36 | 181,46 | 182,99 | -0,31% | 1,04% | 1.737.908 |
| 18/04/2018 | 184,27 | 184,79 | 183,24 | 183,55 | -0,26% | 0,84% | 1.912.763 |
| 17/04/2018 | 183,24 | 185,36 | 182,89 | 184,02 | +1,10% | 1,35% | 2.216.786 |
| 16/04/2018 | 181,61 | 183,34 | 181,10 | 182,02 | +1,01% | 1,23% | 2.464.358 |
| 13/04/2018 | 182,35 | 182,84 | 179,31 | 180,20 | -0,42% | 1,93% | 2.433.262 |
| 12/04/2018 | 180,37 | 182,01 | 179,77 | 180,95 | +0,98% | 1,24% | 2.742.308 |
| 11/04/2018 | 179,10 | 180,51 | 178,51 | 179,21 | -1,22% | 1,12% | 2.176.481 |
| 10/04/2018 | 180,03 | 182,87 | 179,96 | 181,42 | +1,96% | 1,62% | 3.417.450 |
| 09/04/2018 | 178,72 | 181,32 | 177,59 | 177,93 | +0,26% | 2,09% | 2.614.576 |
| 06/04/2018 | 181,77 | 182,99 | 176,42 | 177,47 | -2,94% | 3,61% | 2.994.664 |