🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/1971 | 5,46 | 5,47 | 5,42 | 5,44 | -0,36% | 0,96% | 675.501 |
| 02/03/1971 | 5,43 | 5,46 | 5,42 | 5,46 | +0,48% | 0,84% | 252.595 |
| 01/03/1971 | 5,42 | 5,43 | 5,38 | 5,43 | +0,24% | 0,96% | 352.102 |
| 26/02/1971 | 5,36 | 5,43 | 5,33 | 5,42 | +1,22% | 1,83% | 539.635 |
| 25/02/1971 | 5,32 | 5,37 | 5,25 | 5,36 | +0,74% | 2,21% | 635.315 |
| 24/02/1971 | 5,28 | 5,32 | 5,25 | 5,32 | +0,62% | 1,24% | 258.336 |
| 23/02/1971 | 5,30 | 5,30 | 5,25 | 5,28 | -0,37% | 0,99% | 365.498 |
| 22/02/1971 | 5,40 | 5,40 | 5,28 | 5,30 | -2,17% | 2,06% | 1.002.726 |
| 19/02/1971 | 5,42 | 5,43 | 5,37 | 5,42 | +0,12% | 1,08% | 218.150 |
| 18/02/1971 | 5,43 | 5,43 | 5,38 | 5,42 | -0,24% | 0,96% | 472.659 |
| 17/02/1971 | 5,43 | 5,44 | 5,40 | 5,43 | -0,12% | 0,84% | 338.707 |
| 16/02/1971 | 5,41 | 5,45 | 5,40 | 5,43 | +0,48% | 0,84% | 260.250 |
| 12/02/1971 | 5,36 | 5,41 | 5,35 | 5,41 | +0,98% | 1,10% | 114.816 |
| 11/02/1971 | 5,32 | 5,36 | 5,28 | 5,36 | +0,74% | 1,47% | 262.163 |
| 10/02/1971 | 5,31 | 5,33 | 5,26 | 5,32 | +0,12% | 1,35% | 579.821 |
| 09/02/1971 | 5,30 | 5,33 | 5,28 | 5,31 | +0,12% | 0,86% | 378.893 |
| 08/02/1971 | 5,25 | 5,30 | 5,23 | 5,30 | +1,12% | 1,49% | 463.091 |
| 05/02/1971 | 5,28 | 5,29 | 5,25 | 5,25 | -0,62% | 0,87% | 574.080 |
| 04/02/1971 | 5,32 | 5,34 | 5,25 | 5,28 | -0,86% | 1,84% | 396.115 |
| 03/02/1971 | 5,18 | 5,32 | 5,18 | 5,32 | +2,77% | 2,77% | 497.536 |
| 02/02/1971 | 5,21 | 5,22 | 5,17 | 5,18 | -0,50% | 0,88% | 497.536 |
| 01/02/1971 | 5,19 | 5,23 | 5,19 | 5,21 | +0,63% | 0,63% | 679.328 |
| 29/01/1971 | 5,14 | 5,17 | 5,14 | 5,17 | +0,89% | 0,64% | 225.805 |
| 28/01/1971 | 5,14 | 5,17 | 5,12 | 5,13 | -0,25% | 0,89% | 394.202 |
| 27/01/1971 | 5,16 | 5,17 | 5,09 | 5,14 | -0,38% | 1,65% | 675.501 |
| 26/01/1971 | 5,15 | 5,17 | 5,13 | 5,16 | +0,25% | 0,89% | 1.308.902 |
| 25/01/1971 | 5,11 | 5,15 | 5,11 | 5,15 | +0,64% | 0,64% | 262.163 |
| 22/01/1971 | 5,07 | 5,12 | 5,07 | 5,11 | +0,90% | 1,03% | 386.547 |
| 21/01/1971 | 5,04 | 5,08 | 5,04 | 5,07 | +0,52% | 0,78% | 376.979 |
| 20/01/1971 | 5,04 | 5,06 | 5,02 | 5,04 | +0,13% | 0,65% | 378.893 |