🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1973 | 9,04 | 9,04 | 8,84 | 8,88 | -2,02% | 2,17% | 372.195 |
| 24/01/1973 | 9,11 | 9,15 | 8,99 | 9,07 | -0,43% | 1,72% | 156.915 |
| 23/01/1973 | 9,08 | 9,25 | 8,94 | 9,11 | +0,29% | 3,45% | 242.070 |
| 22/01/1973 | 9,00 | 9,13 | 9,00 | 9,08 | +1,02% | 1,45% | 158.829 |
| 19/01/1973 | 9,03 | 9,03 | 8,96 | 8,99 | -0,72% | 0,72% | 83.242 |
| 18/01/1973 | 9,03 | 9,15 | 9,01 | 9,05 | +0,29% | 1,45% | 225.805 |
| 17/01/1973 | 8,92 | 9,03 | 8,91 | 9,03 | +1,17% | 1,32% | 224.848 |
| 16/01/1973 | 9,07 | 9,17 | 8,90 | 8,92 | -1,58% | 3,03% | 276.515 |
| 15/01/1973 | 9,11 | 9,28 | 9,05 | 9,07 | -0,43% | 2,44% | 250.682 |
| 12/01/1973 | 9,20 | 9,29 | 9,11 | 9,11 | -0,99% | 1,99% | 350.189 |
| 11/01/1973 | 9,05 | 9,24 | 9,05 | 9,20 | +2,47% | 2,02% | 398.986 |
| 10/01/1973 | 9,03 | 9,13 | 8,98 | 8,98 | -0,58% | 1,74% | 174.138 |
| 09/01/1973 | 9,01 | 9,03 | 8,91 | 9,03 | +0,15% | 1,30% | 124.384 |
| 08/01/1973 | 9,01 | 9,11 | 8,99 | 9,01 | +0,00% | 1,30% | 230.589 |
| 05/01/1973 | 8,94 | 9,12 | 8,91 | 9,01 | +0,88% | 2,34% | 321.485 |
| 04/01/1973 | 8,92 | 8,96 | 8,83 | 8,94 | +0,15% | 1,46% | 331.053 |
| 03/01/1973 | 8,96 | 8,99 | 8,91 | 8,92 | -0,44% | 0,87% | 180.835 |
| 02/01/1973 | 8,95 | 9,00 | 8,91 | 8,96 | +0,15% | 1,02% | 185.619 |
| 29/12/1972 | 8,86 | 8,99 | 8,83 | 8,95 | +1,03% | 1,77% | 230.589 |
| 27/12/1972 | 8,87 | 8,88 | 8,81 | 8,86 | -0,15% | 0,88% | 134.909 |
| 26/12/1972 | 8,75 | 8,88 | 8,75 | 8,87 | +1,49% | 1,49% | 101.421 |
| 22/12/1972 | 8,58 | 8,77 | 8,58 | 8,74 | +1,98% | 2,13% | 120.557 |
| 21/12/1972 | 8,83 | 8,91 | 8,57 | 8,57 | -2,96% | 3,85% | 191.360 |
| 20/12/1972 | 8,86 | 8,86 | 8,77 | 8,83 | -0,44% | 1,03% | 346.362 |
| 19/12/1972 | 8,83 | 8,88 | 8,82 | 8,87 | +0,44% | 0,74% | 195.187 |
| 18/12/1972 | 8,88 | 8,88 | 8,75 | 8,83 | -0,59% | 1,47% | 233.459 |
| 15/12/1972 | 8,92 | 8,96 | 8,83 | 8,88 | -0,44% | 1,46% | 413.338 |
| 14/12/1972 | 8,91 | 8,99 | 8,91 | 8,92 | +0,29% | 0,88% | 307.133 |
| 13/12/1972 | 8,81 | 8,92 | 8,81 | 8,90 | +1,04% | 1,34% | 211.453 |
| 12/12/1972 | 8,79 | 8,87 | 8,79 | 8,81 | +0,15% | 0,89% | 182.749 |