🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/1977 | 5,25 | 5,32 | 5,24 | 5,25 | +0,00% | 1,49% | 898.435 |
| 07/02/1977 | 5,30 | 5,37 | 5,23 | 5,25 | -0,98% | 2,71% | 633.402 |
| 04/02/1977 | 5,28 | 5,36 | 5,28 | 5,30 | +0,74% | 1,49% | 915.658 |
| 03/02/1977 | 5,33 | 5,33 | 5,24 | 5,26 | -1,23% | 1,72% | 994.115 |
| 02/02/1977 | 5,37 | 5,42 | 5,30 | 5,33 | -0,73% | 2,19% | 584.605 |
| 01/02/1977 | 5,29 | 5,37 | 5,29 | 5,37 | +1,73% | 1,48% | 621.920 |
| 31/01/1977 | 5,33 | 5,34 | 5,23 | 5,28 | -0,98% | 2,20% | 1.081.184 |
| 28/01/1977 | 5,43 | 5,47 | 5,33 | 5,33 | -1,92% | 2,64% | 873.558 |
| 27/01/1977 | 5,42 | 5,50 | 5,42 | 5,43 | +0,24% | 1,45% | 834.330 |
| 26/01/1977 | 5,45 | 5,49 | 5,41 | 5,42 | -0,48% | 1,44% | 744.390 |
| 25/01/1977 | 5,45 | 5,49 | 5,45 | 5,45 | +0,24% | 0,72% | 739.606 |
| 24/01/1977 | 5,49 | 5,49 | 5,40 | 5,43 | -0,95% | 1,67% | 1.071.616 |
| 21/01/1977 | 5,47 | 5,53 | 5,45 | 5,49 | +0,24% | 1,43% | 899.392 |
| 20/01/1977 | 5,54 | 5,57 | 5,42 | 5,47 | -1,18% | 2,59% | 1.644.739 |
| 19/01/1977 | 5,43 | 5,62 | 5,42 | 5,54 | +1,92% | 3,61% | 1.176.864 |
| 18/01/1977 | 5,45 | 5,47 | 5,41 | 5,43 | -0,24% | 1,20% | 1.599.770 |
| 17/01/1977 | 5,46 | 5,49 | 5,38 | 5,45 | -0,24% | 1,91% | 1.168.253 |
| 14/01/1977 | 5,60 | 5,60 | 5,43 | 5,46 | -2,56% | 3,03% | 730.038 |
| 13/01/1977 | 5,64 | 5,64 | 5,54 | 5,60 | -0,69% | 1,85% | 1.190.259 |
| 12/01/1977 | 5,83 | 5,83 | 5,59 | 5,64 | -3,14% | 4,03% | 1.726.067 |
| 11/01/1977 | 5,85 | 5,89 | 5,77 | 5,83 | -0,45% | 2,01% | 819.021 |
| 10/01/1977 | 5,81 | 5,88 | 5,80 | 5,85 | +0,67% | 1,35% | 292.781 |
| 07/01/1977 | 5,79 | 5,87 | 5,77 | 5,81 | +0,45% | 1,58% | 402.813 |
| 06/01/1977 | 5,77 | 5,84 | 5,76 | 5,79 | +0,23% | 1,36% | 526.240 |
| 05/01/1977 | 5,81 | 5,85 | 5,75 | 5,77 | -0,67% | 1,80% | 620.963 |
| 04/01/1977 | 5,88 | 5,89 | 5,79 | 5,81 | -1,11% | 1,78% | 420.035 |
| 03/01/1977 | 5,84 | 5,96 | 5,84 | 5,88 | -0,66% | 2,01% | 311.917 |
| 31/12/1976 | 5,93 | 5,96 | 5,89 | 5,92 | -0,22% | 1,10% | 310.003 |
| 30/12/1976 | 5,96 | 6,05 | 5,91 | 5,93 | -0,44% | 2,41% | 576.950 |
| 29/12/1976 | 6,01 | 6,01 | 5,94 | 5,96 | -0,87% | 1,09% | 679.328 |