🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/1977 | 5,37 | 5,40 | 5,29 | 5,34 | -0,49% | 1,95% | 543.462 |
| 12/09/1977 | 5,41 | 5,42 | 5,37 | 5,37 | -0,72% | 0,97% | 295.651 |
| 09/09/1977 | 5,43 | 5,46 | 5,38 | 5,41 | -0,48% | 1,44% | 692.723 |
| 08/09/1977 | 5,50 | 5,53 | 5,43 | 5,43 | -1,19% | 1,66% | 220.064 |
| 07/09/1977 | 5,47 | 5,50 | 5,45 | 5,50 | +0,48% | 0,96% | 306.176 |
| 06/09/1977 | 5,49 | 5,51 | 5,45 | 5,47 | -0,24% | 1,19% | 372.195 |
| 02/09/1977 | 5,47 | 5,51 | 5,46 | 5,49 | +0,24% | 0,96% | 202.842 |
| 01/09/1977 | 5,45 | 5,49 | 5,45 | 5,47 | +0,48% | 0,72% | 396.115 |
| 31/08/1977 | 5,45 | 5,45 | 5,41 | 5,45 | -0,24% | 0,72% | 394.202 |
| 30/08/1977 | 5,45 | 5,47 | 5,40 | 5,46 | +0,24% | 1,44% | 578.864 |
| 29/08/1977 | 5,41 | 5,46 | 5,41 | 5,45 | +0,97% | 0,97% | 297.565 |
| 26/08/1977 | 5,33 | 5,40 | 5,32 | 5,40 | +1,23% | 1,47% | 286.083 |
| 25/08/1977 | 5,38 | 5,43 | 5,30 | 5,33 | -0,97% | 2,43% | 497.536 |
| 24/08/1977 | 5,47 | 5,47 | 5,37 | 5,38 | -1,90% | 1,91% | 655.408 |
| 23/08/1977 | 5,54 | 5,55 | 5,47 | 5,49 | -0,94% | 1,42% | 325.312 |
| 22/08/1977 | 5,46 | 5,55 | 5,45 | 5,54 | +1,44% | 1,92% | 643.926 |
| 19/08/1977 | 5,42 | 5,47 | 5,42 | 5,46 | +1,46% | 0,96% | 801.798 |
| 18/08/1977 | 5,34 | 5,47 | 5,34 | 5,38 | +0,73% | 2,45% | 782.662 |
| 17/08/1977 | 5,34 | 5,36 | 5,30 | 5,34 | +0,00% | 0,98% | 1.000.813 |
| 16/08/1977 | 5,32 | 5,36 | 5,32 | 5,34 | +0,99% | 0,74% | 1.337.606 |
| 15/08/1977 | 5,29 | 5,34 | 5,24 | 5,29 | +0,00% | 1,98% | 554.944 |
| 12/08/1977 | 5,24 | 5,32 | 5,24 | 5,29 | +1,00% | 1,50% | 209.539 |
| 11/08/1977 | 5,20 | 5,26 | 5,16 | 5,24 | +0,75% | 2,01% | 797.971 |
| 10/08/1977 | 5,16 | 5,21 | 5,12 | 5,20 | +0,76% | 1,77% | 924.269 |
| 09/08/1977 | 5,16 | 5,20 | 5,12 | 5,16 | +0,00% | 1,52% | 924.269 |
| 08/08/1977 | 5,23 | 5,23 | 5,15 | 5,16 | -1,25% | 1,50% | 309.046 |
| 05/08/1977 | 5,25 | 5,28 | 5,20 | 5,23 | -0,50% | 1,49% | 917.571 |
| 04/08/1977 | 5,24 | 5,26 | 5,21 | 5,25 | +0,25% | 1,00% | 156.915 |
| 03/08/1977 | 5,23 | 5,25 | 5,19 | 5,24 | +0,25% | 1,25% | 413.338 |
| 02/08/1977 | 5,25 | 5,26 | 5,20 | 5,23 | -0,50% | 1,24% | 337.750 |