🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2023 | 85,58 | 85,95 | 84,88 | 84,92 | -0,71% | 1,25% | 2.893.363 |
| 05/04/2023 | 85,59 | 85,93 | 85,02 | 85,53 | +0,04% | 1,06% | 3.171.792 |
| 04/04/2023 | 87,71 | 87,71 | 85,34 | 85,49 | -2,22% | 2,70% | 4.154.067 |
| 03/04/2023 | 87,92 | 88,50 | 87,11 | 87,43 | -0,51% | 1,58% | 4.804.691 |
| 31/03/2023 | 86,54 | 87,95 | 86,13 | 87,88 | +2,27% | 2,11% | 4.319.354 |
| 30/03/2023 | 86,75 | 86,89 | 85,73 | 85,94 | -0,40% | 1,34% | 2.810.241 |
| 29/03/2023 | 85,96 | 86,32 | 85,20 | 86,28 | +1,43% | 1,30% | 3.853.034 |
| 28/03/2023 | 84,94 | 85,98 | 84,71 | 85,07 | +0,25% | 1,50% | 2.945.509 |
| 27/03/2023 | 85,47 | 85,52 | 84,11 | 84,86 | +0,35% | 1,64% | 3.345.690 |
| 24/03/2023 | 83,92 | 84,73 | 83,75 | 84,57 | +0,14% | 1,18% | 4.249.268 |
| 23/03/2023 | 85,00 | 86,06 | 84,25 | 84,45 | -0,53% | 2,13% | 3.800.051 |
| 22/03/2023 | 87,22 | 87,42 | 84,87 | 84,90 | -2,64% | 2,92% | 3.355.378 |
| 21/03/2023 | 87,99 | 88,19 | 86,43 | 87,20 | -0,02% | 2,00% | 3.137.826 |
| 20/03/2023 | 86,46 | 87,33 | 86,30 | 87,22 | +1,25% | 1,19% | 3.255.392 |
| 17/03/2023 | 87,25 | 87,34 | 85,26 | 86,14 | -1,14% | 2,39% | 13.617.297 |
| 16/03/2023 | 85,10 | 87,32 | 84,85 | 87,13 | +1,39% | 2,90% | 4.356.550 |
| 15/03/2023 | 84,72 | 85,97 | 83,84 | 85,94 | +0,00% | 2,52% | 5.850.473 |
| 14/03/2023 | 87,45 | 87,93 | 84,76 | 85,94 | -0,70% | 3,63% | 5.707.312 |
| 13/03/2023 | 86,68 | 87,53 | 85,89 | 86,54 | -0,54% | 1,88% | 5.036.476 |
| 10/03/2023 | 88,24 | 89,46 | 86,74 | 87,01 | -1,38% | 3,09% | 4.417.904 |
| 09/03/2023 | 90,02 | 90,77 | 88,14 | 88,23 | -1,53% | 2,92% | 4.142.585 |
| 08/03/2023 | 89,83 | 90,11 | 88,78 | 89,60 | +0,07% | 1,48% | 4.107.901 |
| 07/03/2023 | 91,97 | 91,98 | 89,50 | 89,54 | -2,58% | 2,70% | 4.033.869 |
| 06/03/2023 | 93,14 | 93,33 | 91,71 | 91,91 | -1,20% | 1,74% | 3.373.677 |
| 03/03/2023 | 92,63 | 93,64 | 91,65 | 93,03 | +1,24% | 2,15% | 3.636.797 |
| 02/03/2023 | 91,76 | 92,17 | 90,07 | 91,89 | -0,28% | 2,30% | 9.076.803 |
| 01/03/2023 | 92,84 | 93,92 | 91,76 | 92,15 | +2,29% | 2,33% | 5.877.981 |
| 28/02/2023 | 90,40 | 91,07 | 89,67 | 90,08 | -0,49% | 1,54% | 4.043.078 |
| 27/02/2023 | 91,02 | 92,55 | 90,47 | 90,53 | +0,44% | 2,29% | 4.252.976 |
| 24/02/2023 | 90,39 | 90,75 | 89,26 | 90,13 | -1,02% | 1,65% | 3.424.028 |