🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 79,10 | 79,19 | 78,18 | 78,46 | +0,09% | 1,28% | 4.521.956 |
| 06/02/2024 | 77,54 | 78,47 | 77,26 | 78,39 | +1,11% | 1,56% | 4.453.186 |
| 05/02/2024 | 78,80 | 78,80 | 77,41 | 77,53 | -2,26% | 1,77% | 5.354.372 |
| 02/02/2024 | 79,67 | 79,77 | 78,84 | 79,32 | -1,08% | 1,16% | 4.440.030 |
| 01/02/2024 | 78,92 | 80,28 | 78,55 | 80,19 | +1,65% | 2,20% | 3.943.571 |
| 31/01/2024 | 80,22 | 80,22 | 78,73 | 78,89 | -1,46% | 1,86% | 8.260.533 |
| 30/01/2024 | 80,41 | 80,69 | 79,25 | 80,06 | -0,65% | 1,80% | 3.827.798 |
| 29/01/2024 | 80,27 | 81,01 | 79,80 | 80,59 | +0,41% | 1,51% | 4.544.800 |
| 26/01/2024 | 80,45 | 81,02 | 80,09 | 80,26 | +0,01% | 1,15% | 4.449.359 |
| 25/01/2024 | 78,41 | 80,50 | 78,27 | 80,25 | +2,94% | 2,85% | 7.322.988 |
| 24/01/2024 | 80,80 | 81,14 | 77,53 | 77,96 | -2,98% | 4,46% | 11.202.454 |
| 23/01/2024 | 84,33 | 84,33 | 78,69 | 80,35 | -11,03% | 6,69% | 32.544.236 |
| 22/01/2024 | 90,72 | 91,48 | 89,80 | 90,32 | +0,24% | 1,85% | 5.879.656 |
| 19/01/2024 | 89,25 | 90,60 | 87,88 | 90,10 | +1,24% | 3,05% | 3.910.322 |
| 18/01/2024 | 88,90 | 89,25 | 88,08 | 89,00 | +0,34% | 1,32% | 2.981.748 |
| 17/01/2024 | 89,34 | 90,02 | 88,24 | 88,70 | -1,45% | 1,99% | 3.156.842 |
| 16/01/2024 | 90,03 | 90,36 | 89,20 | 90,00 | -0,44% | 1,29% | 3.631.534 |
| 12/01/2024 | 91,49 | 92,11 | 90,21 | 90,40 | -0,73% | 2,07% | 3.490.526 |
| 11/01/2024 | 90,55 | 91,14 | 89,64 | 91,07 | +0,57% | 1,65% | 3.212.217 |
| 10/01/2024 | 91,15 | 91,24 | 90,17 | 90,55 | -0,73% | 1,17% | 2.391.761 |
| 09/01/2024 | 90,47 | 91,39 | 89,76 | 91,22 | +0,22% | 1,80% | 2.939.768 |
| 08/01/2024 | 90,52 | 91,10 | 89,96 | 91,02 | +0,25% | 1,27% | 2.535.042 |
| 05/01/2024 | 90,28 | 91,55 | 89,92 | 90,79 | +0,39% | 1,80% | 1.991.579 |
| 04/01/2024 | 90,37 | 91,42 | 90,06 | 90,44 | +0,35% | 1,51% | 3.319.976 |
| 03/01/2024 | 91,33 | 91,52 | 89,30 | 90,13 | -2,01% | 2,44% | 3.547.575 |
| 02/01/2024 | 90,82 | 92,53 | 90,68 | 91,97 | +0,62% | 2,03% | 3.321.053 |
| 29/12/2023 | 91,56 | 91,94 | 90,93 | 91,40 | -0,34% | 1,11% | 2.887.622 |
| 28/12/2023 | 90,85 | 92,12 | 90,84 | 91,71 | +0,87% | 1,41% | 3.360.282 |
| 27/12/2023 | 90,30 | 91,22 | 90,03 | 90,92 | +0,58% | 1,31% | 2.922.785 |
| 26/12/2023 | 88,88 | 90,79 | 88,85 | 90,39 | +1,67% | 2,18% | 3.332.176 |