🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2024 | 90,47 | 91,30 | 90,13 | 90,19 | -0,22% | 1,29% | 7.886.663 |
| 20/03/2024 | 87,78 | 91,22 | 87,32 | 90,39 | +2,65% | 4,44% | 8.390.299 |
| 19/03/2024 | 88,45 | 89,46 | 87,42 | 88,06 | +0,50% | 2,32% | 6.987.869 |
| 18/03/2024 | 87,40 | 88,87 | 87,31 | 87,63 | -0,19% | 1,79% | 6.622.491 |
| 15/03/2024 | 86,12 | 88,24 | 85,94 | 87,79 | +1,82% | 2,68% | 32.098.966 |
| 14/03/2024 | 86,42 | 87,41 | 85,48 | 86,22 | -0,91% | 2,23% | 8.282.539 |
| 13/03/2024 | 83,38 | 87,03 | 82,94 | 87,02 | +5,42% | 4,90% | 12.935.338 |
| 12/03/2024 | 83,78 | 84,32 | 81,23 | 82,54 | +4,97% | 3,69% | 16.737.302 |
| 11/03/2024 | 78,58 | 78,98 | 78,14 | 78,64 | +0,16% | 1,06% | 4.206.571 |
| 08/03/2024 | 78,17 | 79,21 | 77,91 | 78,51 | +1,38% | 1,67% | 4.925.846 |
| 07/03/2024 | 77,80 | 78,01 | 77,02 | 77,44 | +0,11% | 1,28% | 3.751.613 |
| 06/03/2024 | 78,17 | 78,34 | 76,86 | 77,36 | -0,18% | 1,88% | 3.591.349 |
| 05/03/2024 | 76,65 | 78,09 | 76,56 | 77,50 | +1,37% | 1,99% | 5.251.636 |
| 04/03/2024 | 76,17 | 76,80 | 75,65 | 76,45 | -0,46% | 1,50% | 6.678.703 |
| 01/03/2024 | 76,96 | 76,96 | 76,00 | 76,81 | -0,28% | 1,25% | 4.064.128 |
| 29/02/2024 | 76,92 | 77,17 | 76,39 | 77,02 | +0,72% | 1,01% | 6.169.446 |
| 28/02/2024 | 76,92 | 77,45 | 76,44 | 76,47 | -0,91% | 1,32% | 3.543.030 |
| 27/02/2024 | 76,92 | 77,22 | 76,49 | 77,17 | +0,52% | 0,95% | 2.736.807 |
| 26/02/2024 | 77,07 | 77,34 | 76,45 | 76,77 | -0,82% | 1,15% | 3.914.388 |
| 23/02/2024 | 77,25 | 77,71 | 76,85 | 77,41 | +0,38% | 1,11% | 3.774.217 |
| 22/02/2024 | 76,56 | 77,27 | 76,20 | 77,12 | +0,57% | 1,40% | 5.083.837 |
| 21/02/2024 | 76,61 | 76,90 | 76,07 | 76,68 | -0,12% | 1,08% | 4.061.855 |
| 20/02/2024 | 76,17 | 77,33 | 75,69 | 76,77 | +0,62% | 2,16% | 5.174.614 |
| 16/02/2024 | 76,81 | 76,96 | 76,26 | 76,30 | -1,22% | 0,91% | 5.345.522 |
| 15/02/2024 | 76,51 | 77,39 | 76,18 | 77,24 | -0,04% | 1,58% | 4.559.391 |
| 14/02/2024 | 77,76 | 77,96 | 77,07 | 77,27 | -0,26% | 1,15% | 6.024.132 |
| 13/02/2024 | 78,01 | 78,59 | 76,41 | 77,47 | -2,08% | 2,79% | 5.496.338 |
| 12/02/2024 | 77,86 | 79,48 | 77,80 | 79,12 | +1,86% | 2,16% | 4.893.673 |
| 09/02/2024 | 77,93 | 78,01 | 77,25 | 77,68 | -0,32% | 0,98% | 4.388.244 |
| 08/02/2024 | 78,72 | 78,91 | 77,52 | 77,93 | -0,68% | 1,77% | 4.741.303 |