🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 66,91 | 67,10 | 66,19 | 66,49 | -0,60% | 1,36% | 5.610.197 |
| 28/01/2004 | 68,77 | 69,10 | 66,52 | 66,89 | -2,56% | 3,74% | 5.122.946 |
| 27/01/2004 | 69,12 | 69,49 | 68,56 | 68,65 | -0,45% | 1,34% | 3.441.251 |
| 26/01/2004 | 68,53 | 69,11 | 68,48 | 68,95 | +0,62% | 0,92% | 3.499.137 |
| 23/01/2004 | 69,11 | 69,13 | 68,35 | 68,53 | -0,18% | 1,13% | 3.149.786 |
| 22/01/2004 | 68,55 | 69,20 | 68,35 | 68,65 | +0,44% | 1,23% | 4.551.258 |
| 21/01/2004 | 67,68 | 69,09 | 66,97 | 68,35 | +1,67% | 3,13% | 9.223.791 |
| 20/01/2004 | 72,07 | 72,07 | 66,97 | 67,23 | -5,93% | 7,08% | 11.645.811 |
| 16/01/2004 | 71,03 | 71,80 | 70,91 | 71,47 | +1,40% | 1,25% | 4.348.536 |
| 15/01/2004 | 69,98 | 70,68 | 69,48 | 70,48 | +0,72% | 1,71% | 3.109.122 |
| 14/01/2004 | 69,51 | 70,21 | 69,48 | 69,98 | +0,99% | 1,05% | 2.497.607 |
| 13/01/2004 | 69,44 | 69,77 | 68,99 | 69,30 | -0,35% | 1,13% | 2.583.001 |
| 12/01/2004 | 69,01 | 69,66 | 68,76 | 69,54 | +0,93% | 1,30% | 3.398.195 |
| 09/01/2004 | 68,85 | 69,57 | 68,58 | 68,90 | -0,34% | 1,43% | 3.959.478 |
| 08/01/2004 | 69,60 | 69,61 | 68,88 | 69,13 | -0,67% | 1,05% | 4.173.203 |
| 07/01/2004 | 70,33 | 70,44 | 69,15 | 69,60 | -1,72% | 1,84% | 5.135.146 |
| 06/01/2004 | 70,65 | 71,04 | 70,57 | 70,82 | -0,31% | 0,66% | 3.567.788 |
| 05/01/2004 | 69,88 | 71,07 | 69,67 | 71,04 | +1,91% | 2,01% | 3.570.299 |
| 02/01/2004 | 71,07 | 71,23 | 69,49 | 69,71 | -1,95% | 2,45% | 3.099.673 |
| 31/12/2003 | 70,64 | 71,14 | 70,57 | 71,10 | +0,89% | 0,80% | 1.945.055 |
| 30/12/2003 | 70,57 | 70,74 | 70,25 | 70,47 | -0,26% | 0,70% | 1.745.801 |
| 29/12/2003 | 70,33 | 70,74 | 69,87 | 70,65 | +0,34% | 1,22% | 2.806.175 |
| 26/12/2003 | 70,51 | 70,76 | 70,31 | 70,41 | -0,04% | 0,64% | 1.045.543 |
| 24/12/2003 | 70,74 | 70,81 | 70,41 | 70,43 | -0,44% | 0,57% | 917.810 |
| 23/12/2003 | 71,20 | 71,20 | 70,30 | 70,74 | -0,75% | 1,27% | 2.926.971 |
| 22/12/2003 | 70,55 | 71,40 | 70,53 | 71,28 | +1,40% | 1,24% | 3.420.799 |
| 19/12/2003 | 69,86 | 70,85 | 69,86 | 70,29 | +0,77% | 1,42% | 5.443.833 |
| 18/12/2003 | 69,82 | 69,82 | 69,31 | 69,76 | -0,04% | 0,72% | 3.482.991 |
| 17/12/2003 | 69,39 | 69,82 | 69,00 | 69,78 | +0,58% | 1,19% | 2.418.671 |
| 16/12/2003 | 68,56 | 69,51 | 68,56 | 69,38 | +1,20% | 1,38% | 2.947.662 |