🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,4013 USD |
| 22/08/2007 | 0,4013 USD |
| 16/05/2007 | 0,4013 USD |
| 21/02/2007 | 0,4013 USD |
| 21/11/2006 | 0,3846 USD |
| 23/08/2006 | 0,3846 USD |
| 17/05/2006 | 0,3846 USD |
| 22/02/2006 | 0,3846 USD |
| 22/11/2005 | 0,3512 USD |
| 17/08/2005 | 0,3512 USD |
| 18/05/2005 | 0,3512 USD |
| 23/02/2005 | 0,3512 USD |
| 17/11/2004 | 0,3010 USD |
| 18/08/2004 | 0,3010 USD |
| 19/05/2004 | 0,3010 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 146,31 | 148,36 | 145,21 | 148,13 | +1,18% | 2,15% | 2.343.300 |
| 02/06/2025 | 147,87 | 148,30 | 143,91 | 146,40 | -1,31% | 2,97% | 2.825.700 |
| 30/05/2025 | 148,73 | 149,45 | 147,60 | 148,35 | -0,86% | 1,24% | 5.339.800 |
| 29/05/2025 | 149,87 | 150,36 | 148,18 | 149,63 | +0,65% | 1,45% | 2.621.400 |
| 28/05/2025 | 149,65 | 150,00 | 148,19 | 148,66 | -0,56% | 1,21% | 2.297.500 |
| 27/05/2025 | 150,00 | 150,00 | 146,66 | 149,49 | +1,27% | 2,23% | 3.155.300 |
| 23/05/2025 | 147,45 | 148,69 | 147,01 | 147,62 | -1,44% | 1,14% | 2.369.800 |
| 22/05/2025 | 149,72 | 150,57 | 147,68 | 149,78 | +0,25% | 1,93% | 2.862.800 |
| 21/05/2025 | 152,32 | 153,17 | 149,33 | 149,40 | -3,08% | 2,52% | 2.661.800 |
| 20/05/2025 | 153,26 | 154,73 | 153,25 | 154,15 | +0,01% | 0,97% | 2.529.700 |
| 19/05/2025 | 151,95 | 154,26 | 151,11 | 154,14 | +0,67% | 2,07% | 2.613.600 |
| 16/05/2025 | 149,43 | 153,28 | 148,95 | 153,11 | +2,94% | 2,90% | 4.204.500 |
| 15/05/2025 | 146,33 | 149,18 | 145,36 | 148,74 | +0,58% | 2,61% | 4.472.100 |
| 14/05/2025 | 150,75 | 150,77 | 146,96 | 147,88 | -1,90% | 2,53% | 3.778.700 |
| 13/05/2025 | 150,81 | 151,75 | 150,17 | 150,74 | +0,27% | 1,05% | 3.455.700 |
| 12/05/2025 | 146,09 | 150,82 | 145,27 | 150,33 | +5,42% | 3,80% | 4.974.800 |
| 09/05/2025 | 141,26 | 142,62 | 140,96 | 142,60 | +1,05% | 1,18% | 2.634.100 |
| 08/05/2025 | 140,00 | 142,36 | 139,21 | 141,12 | +1,79% | 2,25% | 2.899.500 |
| 07/05/2025 | 138,27 | 139,79 | 137,70 | 138,64 | +0,45% | 1,51% | 2.555.400 |
| 06/05/2025 | 139,13 | 139,71 | 137,63 | 138,02 | -1,97% | 1,50% | 2.850.000 |
| 05/05/2025 | 140,62 | 141,87 | 139,87 | 140,80 | -0,90% | 1,42% | 2.623.500 |
| 02/05/2025 | 140,00 | 143,04 | 139,29 | 142,08 | +3,03% | 2,68% | 2.734.200 |
| 01/05/2025 | 138,28 | 140,25 | 137,67 | 137,90 | -0,73% | 1,87% | 2.236.300 |
| 30/04/2025 | 137,63 | 139,31 | 134,85 | 138,91 | +0,38% | 3,24% | 3.062.800 |
| 29/04/2025 | 137,50 | 139,22 | 136,84 | 138,38 | +0,33% | 1,73% | 1.917.200 |
| 28/04/2025 | 137,32 | 138,41 | 136,04 | 137,93 | +0,44% | 1,73% | 2.499.900 |
| 25/04/2025 | 139,00 | 139,00 | 137,10 | 137,32 | -1,12% | 1,37% | 2.141.300 |
| 24/04/2025 | 135,64 | 139,76 | 135,12 | 138,88 | +2,07% | 3,42% | 2.921.100 |
| 23/04/2025 | 139,38 | 142,15 | 135,20 | 136,06 | -0,20% | 4,99% | 4.655.800 |
| 22/04/2025 | 133,29 | 137,27 | 130,36 | 136,33 | +8,12% | 5,18% | 7.943.800 |