🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,4599 USD |
| 18/05/2011 | 0,4599 USD |
| 16/02/2011 | 0,4599 USD |
| 17/11/2010 | 0,4390 USD |
| 18/08/2010 | 0,4390 USD |
| 19/05/2010 | 0,4390 USD |
| 17/02/2010 | 0,4390 USD |
| 18/11/2009 | 0,4264 USD |
| 19/08/2009 | 0,4264 USD |
| 20/05/2009 | 0,4264 USD |
| 18/02/2009 | 0,4264 USD |
| 19/11/2008 | 0,4181 USD |
| 20/08/2008 | 0,4181 USD |
| 21/05/2008 | 0,4181 USD |
| 20/02/2008 | 0,4181 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/1970 | 5,38 | 5,38 | 5,29 | 5,33 | -1,09% | 1,70% | 300.435 |
| 19/03/1970 | 5,37 | 5,40 | 5,35 | 5,39 | +0,37% | 0,97% | 151.174 |
| 18/03/1970 | 5,38 | 5,41 | 5,35 | 5,37 | -0,24% | 1,09% | 283.213 |
| 17/03/1970 | 5,34 | 5,45 | 5,34 | 5,38 | +0,73% | 2,08% | 273.645 |
| 16/03/1970 | 5,46 | 5,46 | 5,33 | 5,34 | -3,54% | 2,39% | 465.005 |
| 13/03/1970 | 5,54 | 5,56 | 5,47 | 5,54 | +0,00% | 1,65% | 185.619 |
| 12/03/1970 | 5,55 | 5,57 | 5,51 | 5,54 | -0,24% | 0,94% | 95.680 |
| 11/03/1970 | 5,56 | 5,59 | 5,53 | 5,55 | -0,12% | 1,18% | 241.114 |
| 10/03/1970 | 5,52 | 5,56 | 5,46 | 5,56 | +0,71% | 1,78% | 531.981 |
| 09/03/1970 | 5,57 | 5,58 | 5,50 | 5,52 | -0,82% | 1,41% | 143.520 |
| 06/03/1970 | 5,59 | 5,60 | 5,54 | 5,57 | -0,47% | 1,17% | 206.669 |
| 05/03/1970 | 5,67 | 5,67 | 5,57 | 5,59 | -1,50% | 1,73% | 200.928 |
| 04/03/1970 | 5,63 | 5,70 | 5,62 | 5,68 | +0,81% | 1,39% | 396.115 |
| 03/03/1970 | 5,68 | 5,69 | 5,60 | 5,63 | -0,92% | 1,49% | 153.088 |
| 02/03/1970 | 5,70 | 5,74 | 5,68 | 5,68 | -0,23% | 0,92% | 133.952 |
| 27/02/1970 | 5,72 | 5,73 | 5,66 | 5,70 | -0,34% | 1,26% | 181.792 |
| 26/02/1970 | 5,74 | 5,74 | 5,66 | 5,72 | -0,34% | 1,37% | 323.398 |
| 25/02/1970 | 5,60 | 5,74 | 5,60 | 5,74 | +2,45% | 2,45% | 357.843 |
| 24/02/1970 | 5,64 | 5,64 | 5,60 | 5,60 | -0,81% | 0,81% | 231.546 |
| 20/02/1970 | 5,68 | 5,74 | 5,63 | 5,64 | -0,69% | 1,84% | 698.464 |
| 19/02/1970 | 5,68 | 5,72 | 5,66 | 5,68 | +0,00% | 1,15% | 325.312 |
| 18/02/1970 | 5,62 | 5,74 | 5,62 | 5,68 | +1,52% | 2,21% | 817.107 |
| 17/02/1970 | 5,55 | 5,65 | 5,55 | 5,60 | +1,30% | 1,76% | 189.446 |
| 16/02/1970 | 5,43 | 5,53 | 5,43 | 5,53 | +2,05% | 1,68% | 170.310 |
| 13/02/1970 | 5,40 | 5,43 | 5,38 | 5,42 | +0,36% | 0,97% | 177.965 |
| 12/02/1970 | 5,34 | 5,40 | 5,34 | 5,40 | +1,85% | 1,10% | 260.250 |
| 11/02/1970 | 5,31 | 5,34 | 5,29 | 5,30 | -0,25% | 0,86% | 468.832 |
| 10/02/1970 | 5,29 | 5,32 | 5,26 | 5,31 | +0,37% | 0,99% | 319.571 |
| 09/02/1970 | 5,25 | 5,32 | 5,25 | 5,29 | +1,00% | 1,49% | 338.707 |
| 06/02/1970 | 5,25 | 5,27 | 5,23 | 5,24 | -0,25% | 0,87% | 375.066 |