🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,4599 USD |
| 18/05/2011 | 0,4599 USD |
| 16/02/2011 | 0,4599 USD |
| 17/11/2010 | 0,4390 USD |
| 18/08/2010 | 0,4390 USD |
| 19/05/2010 | 0,4390 USD |
| 17/02/2010 | 0,4390 USD |
| 18/11/2009 | 0,4264 USD |
| 19/08/2009 | 0,4264 USD |
| 20/05/2009 | 0,4264 USD |
| 18/02/2009 | 0,4264 USD |
| 19/11/2008 | 0,4181 USD |
| 20/08/2008 | 0,4181 USD |
| 21/05/2008 | 0,4181 USD |
| 20/02/2008 | 0,4181 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/1978 | 5,93 | 6,00 | 5,91 | 5,96 | +0,44% | 1,54% | 772.138 |
| 12/07/1978 | 5,93 | 5,97 | 5,93 | 5,93 | +0,00% | 0,66% | 395.158 |
| 11/07/1978 | 5,92 | 5,98 | 5,92 | 5,93 | +0,67% | 1,10% | 918.528 |
| 10/07/1978 | 5,84 | 5,89 | 5,83 | 5,89 | +0,89% | 1,12% | 785.533 |
| 07/07/1978 | 5,79 | 5,88 | 5,79 | 5,84 | +1,36% | 1,58% | 440.128 |
| 06/07/1978 | 5,72 | 5,77 | 5,71 | 5,76 | +0,69% | 1,14% | 583.648 |
| 05/07/1978 | 5,70 | 5,72 | 5,68 | 5,72 | +0,46% | 0,69% | 720.470 |
| 03/07/1978 | 5,75 | 5,75 | 5,70 | 5,70 | -0,91% | 0,91% | 292.781 |
| 30/06/1978 | 5,76 | 5,77 | 5,74 | 5,75 | -0,23% | 0,68% | 288.954 |
| 29/06/1978 | 5,70 | 5,79 | 5,67 | 5,76 | +1,15% | 2,06% | 796.058 |
| 28/06/1978 | 5,64 | 5,71 | 5,64 | 5,70 | +1,40% | 1,16% | 545.376 |
| 27/06/1978 | 5,62 | 5,66 | 5,58 | 5,62 | +0,00% | 1,40% | 703.248 |
| 26/06/1978 | 5,70 | 5,70 | 5,59 | 5,62 | -1,38% | 1,83% | 991.245 |
| 23/06/1978 | 5,70 | 5,74 | 5,68 | 5,70 | +0,00% | 0,92% | 456.394 |
| 22/06/1978 | 5,74 | 5,77 | 5,67 | 5,70 | -0,68% | 1,82% | 655.408 |
| 21/06/1978 | 5,75 | 5,75 | 5,67 | 5,74 | -0,23% | 1,36% | 727.168 |
| 20/06/1978 | 5,76 | 5,80 | 5,71 | 5,75 | -0,23% | 1,59% | 361.670 |
| 19/06/1978 | 5,76 | 5,77 | 5,68 | 5,76 | +0,00% | 1,59% | 668.803 |
| 16/06/1978 | 5,79 | 5,79 | 5,68 | 5,76 | -1,56% | 1,81% | 553.987 |
| 15/06/1978 | 5,89 | 5,89 | 5,81 | 5,85 | -0,67% | 1,33% | 364.541 |
| 14/06/1978 | 5,89 | 5,97 | 5,88 | 5,89 | +0,00% | 1,55% | 737.693 |
| 13/06/1978 | 5,80 | 5,94 | 5,75 | 5,89 | +1,58% | 3,38% | 546.333 |
| 12/06/1978 | 5,87 | 5,91 | 5,77 | 5,80 | -1,11% | 2,23% | 450.653 |
| 09/06/1978 | 5,89 | 5,94 | 5,84 | 5,87 | -0,44% | 1,77% | 488.925 |
| 08/06/1978 | 5,93 | 6,00 | 5,88 | 5,89 | -0,66% | 1,98% | 799.885 |
| 07/06/1978 | 5,98 | 6,00 | 5,92 | 5,93 | -0,87% | 1,31% | 689.853 |
| 06/06/1978 | 5,91 | 6,06 | 5,91 | 5,98 | +2,23% | 2,66% | 1.416.064 |
| 05/06/1978 | 5,64 | 5,85 | 5,64 | 5,85 | +4,18% | 3,70% | 819.978 |
| 02/06/1978 | 5,63 | 5,64 | 5,60 | 5,62 | -0,23% | 0,70% | 328.182 |
| 01/06/1978 | 5,59 | 5,64 | 5,59 | 5,63 | +0,94% | 0,93% | 480.314 |