🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,4599 USD |
| 18/05/2011 | 0,4599 USD |
| 16/02/2011 | 0,4599 USD |
| 17/11/2010 | 0,4390 USD |
| 18/08/2010 | 0,4390 USD |
| 19/05/2010 | 0,4390 USD |
| 17/02/2010 | 0,4390 USD |
| 18/11/2009 | 0,4264 USD |
| 19/08/2009 | 0,4264 USD |
| 20/05/2009 | 0,4264 USD |
| 18/02/2009 | 0,4264 USD |
| 19/11/2008 | 0,4181 USD |
| 20/08/2008 | 0,4181 USD |
| 21/05/2008 | 0,4181 USD |
| 20/02/2008 | 0,4181 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/1986 | 11,59 | 11,71 | 11,50 | 11,61 | +0,45% | 1,80% | 3.937.232 |
| 24/06/1986 | 11,47 | 11,67 | 11,39 | 11,56 | +1,37% | 2,39% | 2.462.803 |
| 23/06/1986 | 11,47 | 11,50 | 11,37 | 11,41 | -0,91% | 1,14% | 1.370.138 |
| 20/06/1986 | 11,47 | 11,51 | 11,37 | 11,51 | +0,69% | 1,25% | 3.590.870 |
| 19/06/1986 | 11,59 | 11,78 | 11,41 | 11,43 | -1,80% | 3,27% | 3.059.846 |
| 18/06/1986 | 11,39 | 11,69 | 11,31 | 11,64 | +2,65% | 3,33% | 3.718.125 |
| 17/06/1986 | 11,43 | 11,43 | 11,22 | 11,34 | -0,23% | 1,83% | 2.255.178 |
| 16/06/1986 | 11,39 | 11,50 | 11,34 | 11,37 | +1,05% | 1,38% | 3.447.350 |
| 13/06/1986 | 11,16 | 11,31 | 11,13 | 11,25 | +0,70% | 1,64% | 3.373.677 |
| 12/06/1986 | 11,16 | 11,25 | 11,09 | 11,17 | +0,12% | 1,40% | 1.661.962 |
| 11/06/1986 | 11,18 | 11,21 | 11,00 | 11,16 | -0,23% | 1,87% | 2.559.440 |
| 10/06/1986 | 11,09 | 11,18 | 11,03 | 11,18 | +0,47% | 1,41% | 2.693.392 |
| 09/06/1986 | 11,29 | 11,30 | 11,09 | 11,13 | -1,62% | 1,85% | 2.047.552 |
| 06/06/1986 | 11,22 | 11,39 | 11,18 | 11,31 | +0,82% | 1,86% | 3.301.917 |
| 05/06/1986 | 11,04 | 11,24 | 10,95 | 11,22 | +1,90% | 2,60% | 1.792.086 |
| 04/06/1986 | 11,08 | 11,14 | 10,90 | 11,01 | -0,59% | 2,24% | 1.852.365 |
| 03/06/1986 | 11,00 | 11,08 | 10,92 | 11,08 | +0,95% | 1,43% | 2.117.398 |
| 02/06/1986 | 11,17 | 11,22 | 10,92 | 10,97 | -1,52% | 2,69% | 3.432.042 |
| 30/05/1986 | 11,04 | 11,26 | 10,97 | 11,14 | +1,07% | 2,60% | 4.105.629 |
| 29/05/1986 | 11,03 | 11,08 | 10,97 | 11,03 | +0,00% | 0,95% | 1.844.710 |
| 28/05/1986 | 10,99 | 11,05 | 10,87 | 11,03 | +0,60% | 1,66% | 3.957.325 |
| 27/05/1986 | 10,82 | 11,03 | 10,77 | 10,96 | +1,70% | 2,42% | 2.634.070 |
| 23/05/1986 | 10,66 | 10,90 | 10,62 | 10,78 | +1,35% | 2,57% | 3.111.514 |
| 22/05/1986 | 10,32 | 10,65 | 10,29 | 10,63 | +3,30% | 3,42% | 2.766.109 |
| 21/05/1986 | 10,45 | 10,45 | 10,29 | 10,29 | -1,50% | 1,50% | 1.577.763 |
| 20/05/1986 | 10,29 | 10,45 | 10,28 | 10,45 | +1,52% | 1,65% | 2.458.976 |
| 19/05/1986 | 10,29 | 10,35 | 10,24 | 10,29 | -1,13% | 1,02% | 1.993.971 |
| 16/05/1986 | 10,45 | 10,48 | 10,39 | 10,41 | -0,99% | 0,87% | 3.736.304 |
| 15/05/1986 | 10,62 | 10,66 | 10,41 | 10,52 | -1,59% | 2,34% | 2.311.629 |
| 14/05/1986 | 10,41 | 10,69 | 10,40 | 10,69 | +2,89% | 2,76% | 3.592.784 |