🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/1970 | 4,87 | 4,87 | 4,74 | 4,74 | -3,46% | 2,82% | 807.539 |
| 01/05/1970 | 4,90 | 4,94 | 4,87 | 4,91 | +0,27% | 1,47% | 311.917 |
| 30/04/1970 | 4,96 | 4,96 | 4,83 | 4,90 | -1,19% | 2,64% | 817.107 |
| 29/04/1970 | 4,93 | 4,96 | 4,86 | 4,96 | +0,53% | 1,99% | 535.808 |
| 28/04/1970 | 4,96 | 5,04 | 4,93 | 4,93 | -0,66% | 2,24% | 390.374 |
| 27/04/1970 | 5,01 | 5,01 | 4,96 | 4,96 | -1,04% | 1,04% | 308.090 |
| 24/04/1970 | 4,98 | 5,04 | 4,93 | 5,02 | +0,79% | 2,10% | 520.499 |
| 23/04/1970 | 5,02 | 5,02 | 4,94 | 4,98 | -1,30% | 1,56% | 627.661 |
| 22/04/1970 | 5,13 | 5,13 | 5,04 | 5,04 | -2,03% | 1,78% | 575.994 |
| 21/04/1970 | 5,17 | 5,30 | 5,14 | 5,15 | -0,50% | 3,16% | 564.512 |
| 20/04/1970 | 5,17 | 5,20 | 5,16 | 5,17 | +0,00% | 0,76% | 319.571 |
| 17/04/1970 | 5,26 | 5,26 | 5,17 | 5,17 | -1,74% | 1,74% | 434.387 |
| 16/04/1970 | 5,28 | 5,32 | 5,26 | 5,26 | -0,25% | 1,11% | 388.461 |
| 15/04/1970 | 5,34 | 5,38 | 5,26 | 5,28 | -1,10% | 2,20% | 434.387 |
| 14/04/1970 | 5,36 | 5,36 | 5,30 | 5,34 | -0,61% | 0,98% | 191.360 |
| 13/04/1970 | 5,41 | 5,41 | 5,34 | 5,37 | -0,72% | 1,33% | 156.915 |
| 10/04/1970 | 5,42 | 5,43 | 5,38 | 5,41 | -0,12% | 1,09% | 204.755 |
| 09/04/1970 | 5,40 | 5,43 | 5,38 | 5,42 | +0,36% | 0,97% | 269.818 |
| 08/04/1970 | 5,45 | 5,45 | 5,38 | 5,40 | -0,96% | 1,20% | 177.965 |
| 07/04/1970 | 5,45 | 5,47 | 5,38 | 5,45 | +0,00% | 1,80% | 815.194 |
| 06/04/1970 | 5,54 | 5,54 | 5,44 | 5,45 | -2,00% | 1,77% | 162.656 |
| 03/04/1970 | 5,57 | 5,57 | 5,54 | 5,56 | -0,24% | 0,59% | 145.434 |
| 02/04/1970 | 5,55 | 5,59 | 5,55 | 5,57 | +0,47% | 0,71% | 103.334 |
| 01/04/1970 | 5,49 | 5,59 | 5,49 | 5,55 | +1,55% | 1,79% | 288.954 |
| 31/03/1970 | 5,43 | 5,50 | 5,41 | 5,46 | +0,48% | 1,68% | 267.904 |
| 30/03/1970 | 5,40 | 5,43 | 5,36 | 5,43 | +0,61% | 1,33% | 237.286 |
| 26/03/1970 | 5,42 | 5,47 | 5,38 | 5,40 | -0,24% | 1,69% | 304.262 |
| 25/03/1970 | 5,33 | 5,48 | 5,33 | 5,42 | +2,22% | 2,82% | 522.413 |
| 24/03/1970 | 5,28 | 5,32 | 5,28 | 5,30 | +0,87% | 0,87% | 244.941 |
| 23/03/1970 | 5,33 | 5,34 | 5,24 | 5,25 | -1,47% | 1,96% | 470.746 |