🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/1970 | 4,62 | 4,67 | 4,61 | 4,65 | +0,71% | 1,27% | 709.946 |
| 20/10/1970 | 4,64 | 4,64 | 4,60 | 4,62 | -0,98% | 0,98% | 445.869 |
| 19/10/1970 | 4,66 | 4,68 | 4,63 | 4,66 | +0,14% | 0,98% | 208.582 |
| 16/10/1970 | 4,70 | 4,70 | 4,65 | 4,66 | -0,83% | 0,97% | 126.298 |
| 15/10/1970 | 4,65 | 4,70 | 4,63 | 4,70 | +0,98% | 1,55% | 553.030 |
| 14/10/1970 | 4,57 | 4,67 | 4,57 | 4,65 | +1,71% | 2,14% | 181.792 |
| 13/10/1970 | 4,59 | 4,59 | 4,55 | 4,57 | -0,29% | 0,85% | 172.224 |
| 12/10/1970 | 4,60 | 4,62 | 4,55 | 4,59 | -0,28% | 1,56% | 95.680 |
| 09/10/1970 | 4,66 | 4,67 | 4,60 | 4,60 | -1,40% | 1,54% | 451.610 |
| 08/10/1970 | 4,69 | 4,72 | 4,65 | 4,66 | -0,56% | 1,39% | 424.819 |
| 07/10/1970 | 4,68 | 4,72 | 4,66 | 4,69 | +0,14% | 1,39% | 430.560 |
| 06/10/1970 | 4,64 | 4,69 | 4,64 | 4,68 | +0,99% | 1,13% | 939.578 |
| 05/10/1970 | 4,57 | 4,64 | 4,55 | 4,64 | +1,57% | 1,86% | 516.672 |
| 02/10/1970 | 4,55 | 4,59 | 4,53 | 4,57 | +0,43% | 1,15% | 541.549 |
| 01/10/1970 | 4,62 | 4,64 | 4,53 | 4,55 | -1,56% | 2,41% | 1.951.872 |
| 30/09/1970 | 4,57 | 4,62 | 4,57 | 4,62 | +1,00% | 1,14% | 396.115 |
| 29/09/1970 | 4,60 | 4,60 | 4,56 | 4,57 | -0,57% | 0,85% | 378.893 |
| 28/09/1970 | 4,61 | 4,65 | 4,59 | 4,60 | -0,14% | 1,42% | 177.965 |
| 25/09/1970 | 4,70 | 4,70 | 4,60 | 4,61 | -2,08% | 2,22% | 849.638 |
| 24/09/1970 | 4,59 | 4,75 | 4,59 | 4,70 | +3,15% | 3,56% | 363.584 |
| 23/09/1970 | 4,49 | 4,59 | 4,49 | 4,56 | +1,75% | 2,04% | 398.029 |
| 22/09/1970 | 4,49 | 4,50 | 4,46 | 4,48 | -0,29% | 0,87% | 367.411 |
| 21/09/1970 | 4,51 | 4,59 | 4,48 | 4,49 | -0,29% | 2,32% | 212.410 |
| 18/09/1970 | 4,49 | 4,51 | 4,47 | 4,51 | +0,29% | 0,87% | 344.448 |
| 17/09/1970 | 4,49 | 4,51 | 4,47 | 4,49 | +0,14% | 0,87% | 304.262 |
| 16/09/1970 | 4,48 | 4,52 | 4,46 | 4,49 | +0,15% | 1,46% | 440.128 |
| 15/09/1970 | 4,46 | 4,48 | 4,42 | 4,48 | +0,44% | 1,32% | 126.298 |
| 14/09/1970 | 4,45 | 4,49 | 4,43 | 4,46 | +0,29% | 1,47% | 396.115 |
| 11/09/1970 | 4,47 | 4,52 | 4,45 | 4,45 | -0,59% | 1,61% | 147.347 |
| 10/09/1970 | 4,48 | 4,49 | 4,40 | 4,47 | -0,15% | 2,04% | 545.376 |