🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/1971 | 5,04 | 5,05 | 5,02 | 5,02 | -0,39% | 0,65% | 181.792 |
| 15/01/1971 | 5,03 | 5,04 | 5,00 | 5,04 | +0,13% | 0,78% | 363.584 |
| 14/01/1971 | 5,02 | 5,03 | 5,00 | 5,03 | +0,13% | 0,52% | 1.171.123 |
| 13/01/1971 | 5,02 | 5,05 | 5,02 | 5,02 | +0,13% | 0,65% | 558.771 |
| 12/01/1971 | 5,01 | 5,02 | 5,01 | 5,02 | +0,13% | 0,13% | 564.512 |
| 11/01/1971 | 5,05 | 5,05 | 4,98 | 5,01 | -1,03% | 1,42% | 332.966 |
| 08/01/1971 | 5,08 | 5,12 | 5,05 | 5,06 | -0,39% | 1,41% | 220.064 |
| 07/01/1971 | 5,10 | 5,12 | 5,08 | 5,08 | -0,26% | 0,77% | 214.323 |
| 06/01/1971 | 5,10 | 5,13 | 5,08 | 5,10 | -0,13% | 1,03% | 155.002 |
| 05/01/1971 | 5,06 | 5,10 | 4,97 | 5,10 | +0,77% | 2,58% | 191.360 |
| 04/01/1971 | 5,13 | 5,13 | 5,06 | 5,06 | -2,15% | 1,40% | 199.014 |
| 31/12/1970 | 5,15 | 5,17 | 5,12 | 5,17 | +0,51% | 1,02% | 191.360 |
| 30/12/1970 | 5,09 | 5,15 | 5,09 | 5,15 | +1,16% | 1,16% | 440.128 |
| 29/12/1970 | 5,02 | 5,09 | 5,02 | 5,09 | +1,56% | 1,30% | 267.904 |
| 28/12/1970 | 4,99 | 5,02 | 4,97 | 5,01 | +0,39% | 0,92% | 132.038 |
| 24/12/1970 | 4,98 | 5,01 | 4,95 | 4,99 | +0,26% | 1,18% | 310.003 |
| 23/12/1970 | 5,00 | 5,02 | 4,98 | 4,98 | -0,52% | 0,78% | 229.632 |
| 22/12/1970 | 4,96 | 5,02 | 4,96 | 5,00 | +0,79% | 1,05% | 417.165 |
| 21/12/1970 | 5,07 | 5,07 | 4,96 | 4,96 | -2,06% | 2,06% | 449.696 |
| 18/12/1970 | 5,05 | 5,07 | 5,04 | 5,07 | +0,39% | 0,52% | 220.064 |
| 17/12/1970 | 5,05 | 5,06 | 5,04 | 5,05 | +0,00% | 0,52% | 132.038 |
| 16/12/1970 | 5,04 | 5,07 | 5,01 | 5,05 | +0,13% | 1,17% | 221.978 |
| 15/12/1970 | 5,04 | 5,07 | 5,02 | 5,04 | +0,00% | 1,04% | 292.781 |
| 14/12/1970 | 5,07 | 5,08 | 5,02 | 5,04 | -0,51% | 1,16% | 319.571 |
| 11/12/1970 | 4,97 | 5,09 | 4,96 | 5,07 | +1,97% | 2,50% | 562.598 |
| 10/12/1970 | 4,91 | 4,98 | 4,90 | 4,97 | +1,20% | 1,60% | 568.339 |
| 09/12/1970 | 4,91 | 4,95 | 4,89 | 4,91 | +0,00% | 1,33% | 484.141 |
| 08/12/1970 | 4,91 | 4,96 | 4,91 | 4,91 | +0,13% | 1,06% | 564.512 |
| 07/12/1970 | 4,83 | 4,91 | 4,83 | 4,91 | +1,49% | 1,49% | 522.413 |
| 04/12/1970 | 4,79 | 4,86 | 4,78 | 4,83 | +0,95% | 1,64% | 373.152 |