🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/1971 | 6,13 | 6,19 | 6,13 | 6,17 | +0,96% | 0,96% | 246.854 |
| 08/07/1971 | 6,15 | 6,19 | 6,11 | 6,11 | -0,64% | 1,17% | 419.078 |
| 07/07/1971 | 6,17 | 6,19 | 6,15 | 6,15 | -0,32% | 0,53% | 424.819 |
| 06/07/1971 | 6,21 | 6,21 | 6,11 | 6,17 | -0,73% | 1,58% | 885.997 |
| 02/07/1971 | 6,30 | 6,30 | 6,22 | 6,22 | -1,65% | 1,25% | 453.523 |
| 01/07/1971 | 6,33 | 6,33 | 6,28 | 6,32 | -0,62% | 0,72% | 610.438 |
| 30/06/1971 | 6,31 | 6,47 | 6,31 | 6,36 | +0,83% | 2,59% | 1.419.891 |
| 29/06/1971 | 6,15 | 6,32 | 6,15 | 6,31 | +2,99% | 2,76% | 520.499 |
| 28/06/1971 | 6,03 | 6,13 | 6,03 | 6,13 | +1,96% | 1,63% | 300.435 |
| 25/06/1971 | 6,03 | 6,04 | 6,01 | 6,01 | -0,33% | 0,54% | 116.730 |
| 24/06/1971 | 6,02 | 6,04 | 5,99 | 6,03 | +0,11% | 0,87% | 484.141 |
| 23/06/1971 | 5,99 | 6,02 | 5,96 | 6,02 | +0,55% | 1,09% | 746.304 |
| 22/06/1971 | 6,02 | 6,02 | 5,96 | 5,99 | -0,87% | 0,98% | 329.139 |
| 21/06/1971 | 6,17 | 6,17 | 6,02 | 6,04 | -2,01% | 2,33% | 346.362 |
| 18/06/1971 | 6,16 | 6,24 | 6,16 | 6,17 | +0,11% | 1,38% | 336.794 |
| 17/06/1971 | 6,09 | 6,16 | 6,09 | 6,16 | +1,07% | 1,18% | 302.349 |
| 16/06/1971 | 6,05 | 6,11 | 6,02 | 6,09 | +0,76% | 1,51% | 1.027.603 |
| 15/06/1971 | 6,00 | 6,06 | 5,98 | 6,05 | +0,87% | 1,31% | 568.339 |
| 14/06/1971 | 6,00 | 6,00 | 5,97 | 6,00 | -0,22% | 0,54% | 189.446 |
| 11/06/1971 | 5,99 | 6,02 | 5,98 | 6,01 | +0,33% | 0,54% | 531.981 |
| 10/06/1971 | 5,96 | 6,00 | 5,94 | 5,99 | +0,55% | 1,10% | 195.187 |
| 09/06/1971 | 6,00 | 6,00 | 5,92 | 5,96 | -0,65% | 1,31% | 317.658 |
| 08/06/1971 | 6,00 | 6,00 | 5,96 | 6,00 | +0,00% | 0,76% | 478.400 |
| 07/06/1971 | 6,00 | 6,00 | 5,97 | 6,00 | +0,00% | 0,55% | 256.422 |
| 04/06/1971 | 5,98 | 6,00 | 5,94 | 6,00 | +0,22% | 0,98% | 189.446 |
| 03/06/1971 | 6,00 | 6,01 | 5,98 | 5,98 | -0,33% | 0,54% | 509.018 |
| 02/06/1971 | 5,93 | 6,01 | 5,93 | 6,00 | +1,43% | 1,32% | 742.477 |
| 01/06/1971 | 5,96 | 5,98 | 5,92 | 5,92 | -0,66% | 0,99% | 126.298 |
| 28/05/1971 | 5,96 | 6,00 | 5,96 | 5,96 | +0,00% | 0,66% | 223.891 |
| 27/05/1971 | 5,92 | 5,98 | 5,87 | 5,96 | +0,55% | 1,88% | 375.066 |