🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/1974 | 7,69 | 7,71 | 7,63 | 7,68 | -0,17% | 1,02% | 187.533 |
| 27/06/1974 | 7,72 | 7,73 | 7,67 | 7,69 | -0,34% | 0,85% | 183.706 |
| 26/06/1974 | 7,84 | 7,84 | 7,71 | 7,72 | -1,83% | 1,67% | 248.768 |
| 25/06/1974 | 7,84 | 7,90 | 7,83 | 7,86 | +0,33% | 1,00% | 265.990 |
| 24/06/1974 | 7,69 | 7,84 | 7,63 | 7,84 | +1,87% | 2,72% | 398.029 |
| 21/06/1974 | 7,79 | 7,79 | 7,69 | 7,69 | -1,51% | 1,18% | 235.373 |
| 20/06/1974 | 7,96 | 7,96 | 7,81 | 7,81 | -1,97% | 1,81% | 344.448 |
| 19/06/1974 | 8,05 | 8,06 | 7,97 | 7,97 | -0,97% | 1,14% | 211.453 |
| 18/06/1974 | 8,03 | 8,06 | 8,01 | 8,05 | +0,16% | 0,65% | 199.971 |
| 17/06/1974 | 8,07 | 8,13 | 8,02 | 8,03 | -0,49% | 1,29% | 215.280 |
| 14/06/1974 | 8,09 | 8,10 | 8,05 | 8,07 | -0,16% | 0,65% | 241.114 |
| 13/06/1974 | 8,11 | 8,22 | 8,07 | 8,09 | -0,32% | 1,77% | 341.578 |
| 12/06/1974 | 8,10 | 8,11 | 8,00 | 8,11 | +0,16% | 1,45% | 424.819 |
| 11/06/1974 | 8,13 | 8,19 | 8,05 | 8,10 | -0,32% | 1,77% | 376.979 |
| 10/06/1974 | 7,97 | 8,13 | 7,88 | 8,13 | +1,97% | 3,11% | 376.979 |
| 07/06/1974 | 7,92 | 8,01 | 7,92 | 7,97 | +1,33% | 1,16% | 541.549 |
| 06/06/1974 | 7,90 | 7,94 | 7,85 | 7,86 | -0,50% | 1,16% | 395.158 |
| 05/06/1974 | 7,86 | 7,94 | 7,80 | 7,90 | +0,50% | 1,83% | 591.302 |
| 04/06/1974 | 7,58 | 7,94 | 7,58 | 7,86 | +4,15% | 4,83% | 664.976 |
| 03/06/1974 | 7,38 | 7,55 | 7,38 | 7,55 | +2,30% | 2,30% | 468.832 |
| 31/05/1974 | 7,43 | 7,50 | 7,34 | 7,38 | -0,70% | 2,11% | 351.146 |
| 30/05/1974 | 7,33 | 7,47 | 7,24 | 7,43 | +1,43% | 3,21% | 567.382 |
| 29/05/1974 | 7,37 | 7,37 | 7,32 | 7,33 | -0,53% | 0,71% | 361.670 |
| 28/05/1974 | 7,47 | 7,49 | 7,37 | 7,37 | -1,40% | 1,57% | 360.714 |
| 24/05/1974 | 7,37 | 7,47 | 7,37 | 7,47 | +2,14% | 1,42% | 851.552 |
| 23/05/1974 | 7,26 | 7,37 | 7,22 | 7,32 | +0,72% | 1,98% | 368.368 |
| 22/05/1974 | 7,26 | 7,32 | 7,22 | 7,26 | +0,00% | 1,26% | 349.232 |
| 21/05/1974 | 7,24 | 7,32 | 7,21 | 7,26 | +0,36% | 1,45% | 354.016 |
| 20/05/1974 | 7,32 | 7,37 | 7,22 | 7,24 | -1,07% | 1,96% | 335.837 |
| 17/05/1974 | 7,37 | 7,42 | 7,29 | 7,32 | -0,71% | 1,77% | 237.286 |