🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1976 | 5,77 | 5,91 | 5,76 | 5,88 | +1,81% | 2,49% | 268.861 |
| 10/11/1976 | 5,92 | 5,92 | 5,71 | 5,77 | -2,43% | 3,53% | 868.774 |
| 09/11/1976 | 6,00 | 6,09 | 5,92 | 5,92 | -1,31% | 2,83% | 889.824 |
| 08/11/1976 | 6,05 | 6,05 | 5,97 | 6,00 | -1,08% | 1,30% | 528.154 |
| 05/11/1976 | 6,18 | 6,22 | 6,04 | 6,06 | -1,90% | 2,96% | 861.120 |
| 04/11/1976 | 6,21 | 6,27 | 6,17 | 6,18 | -0,42% | 1,68% | 568.339 |
| 03/11/1976 | 6,22 | 6,22 | 6,15 | 6,21 | -1,04% | 1,05% | 620.963 |
| 01/11/1976 | 6,30 | 6,31 | 6,26 | 6,27 | -0,41% | 0,83% | 326.269 |
| 29/10/1976 | 6,27 | 6,31 | 6,23 | 6,30 | +0,42% | 1,25% | 456.394 |
| 28/10/1976 | 6,30 | 6,31 | 6,23 | 6,27 | -0,41% | 1,25% | 636.272 |
| 27/10/1976 | 6,32 | 6,36 | 6,24 | 6,30 | -0,41% | 1,86% | 603.741 |
| 26/10/1976 | 6,28 | 6,35 | 6,28 | 6,32 | +1,05% | 1,04% | 349.232 |
| 25/10/1976 | 6,28 | 6,28 | 6,23 | 6,26 | -0,62% | 0,83% | 372.195 |
| 22/10/1976 | 6,35 | 6,35 | 6,28 | 6,30 | -1,23% | 1,03% | 509.018 |
| 21/10/1976 | 6,40 | 6,43 | 6,38 | 6,38 | -0,41% | 0,82% | 371.238 |
| 20/10/1976 | 6,41 | 6,44 | 6,36 | 6,40 | -0,20% | 1,22% | 419.078 |
| 19/10/1976 | 6,38 | 6,43 | 6,31 | 6,41 | +0,61% | 1,84% | 293.738 |
| 18/10/1976 | 6,28 | 6,40 | 6,27 | 6,38 | +1,45% | 2,08% | 584.605 |
| 15/10/1976 | 6,36 | 6,36 | 6,27 | 6,28 | -1,23% | 1,44% | 331.053 |
| 14/10/1976 | 6,40 | 6,40 | 6,28 | 6,36 | -0,61% | 1,84% | 431.517 |
| 13/10/1976 | 6,28 | 6,40 | 6,27 | 6,40 | +1,87% | 2,08% | 598.000 |
| 12/10/1976 | 6,32 | 6,35 | 6,28 | 6,28 | -0,62% | 1,03% | 337.750 |
| 11/10/1976 | 6,34 | 6,34 | 6,30 | 6,32 | -1,22% | 0,62% | 475.530 |
| 08/10/1976 | 6,51 | 6,52 | 6,36 | 6,40 | -1,61% | 2,41% | 569.296 |
| 07/10/1976 | 6,52 | 6,52 | 6,41 | 6,51 | -0,40% | 1,60% | 1.010.381 |
| 06/10/1976 | 6,55 | 6,60 | 6,49 | 6,53 | -0,20% | 1,60% | 755.872 |
| 05/10/1976 | 6,68 | 6,70 | 6,53 | 6,55 | -1,96% | 2,54% | 933.837 |
| 04/10/1976 | 6,69 | 6,70 | 6,66 | 6,68 | -0,20% | 0,59% | 333.923 |
| 01/10/1976 | 6,73 | 6,77 | 6,66 | 6,69 | -0,58% | 1,55% | 533.894 |
| 30/09/1976 | 6,77 | 6,78 | 6,69 | 6,73 | -0,58% | 1,35% | 419.078 |