🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/1976 | 5,94 | 6,05 | 5,94 | 6,01 | +1,32% | 1,76% | 778.835 |
| 27/12/1976 | 5,91 | 5,97 | 5,88 | 5,93 | +0,44% | 1,55% | 384.634 |
| 23/12/1976 | 5,87 | 5,93 | 5,87 | 5,91 | +0,67% | 1,11% | 519.542 |
| 22/12/1976 | 5,85 | 5,93 | 5,85 | 5,87 | +0,67% | 1,34% | 1.032.387 |
| 21/12/1976 | 5,77 | 5,83 | 5,76 | 5,83 | +0,90% | 1,13% | 992.202 |
| 20/12/1976 | 5,79 | 5,80 | 5,75 | 5,77 | -0,22% | 0,90% | 584.605 |
| 17/12/1976 | 5,77 | 5,83 | 5,77 | 5,79 | +1,14% | 0,90% | 616.179 |
| 16/12/1976 | 5,81 | 5,81 | 5,72 | 5,72 | -1,79% | 1,57% | 617.136 |
| 15/12/1976 | 5,84 | 5,84 | 5,77 | 5,83 | -0,22% | 1,12% | 1.148.160 |
| 14/12/1976 | 5,80 | 5,84 | 5,76 | 5,84 | +0,68% | 1,35% | 973.066 |
| 13/12/1976 | 5,81 | 5,87 | 5,77 | 5,80 | -0,23% | 1,57% | 951.059 |
| 10/12/1976 | 5,83 | 5,91 | 5,81 | 5,81 | -0,22% | 1,57% | 714.730 |
| 09/12/1976 | 5,80 | 5,88 | 5,80 | 5,83 | +0,90% | 1,35% | 920.442 |
| 08/12/1976 | 5,84 | 5,84 | 5,76 | 5,77 | -1,12% | 1,34% | 1.171.123 |
| 07/12/1976 | 5,85 | 5,93 | 5,83 | 5,84 | -0,22% | 1,79% | 770.224 |
| 06/12/1976 | 5,75 | 5,91 | 5,75 | 5,85 | +1,82% | 2,73% | 638.186 |
| 03/12/1976 | 5,76 | 5,83 | 5,75 | 5,75 | -0,23% | 1,36% | 1.409.366 |
| 02/12/1976 | 5,88 | 5,92 | 5,76 | 5,76 | -2,00% | 2,67% | 556.858 |
| 01/12/1976 | 5,96 | 5,98 | 5,84 | 5,88 | -1,32% | 2,41% | 693.680 |
| 30/11/1976 | 5,97 | 6,00 | 5,92 | 5,96 | -0,22% | 1,31% | 387.504 |
| 29/11/1976 | 6,07 | 6,09 | 5,97 | 5,97 | -1,72% | 1,94% | 356.886 |
| 26/11/1976 | 6,06 | 6,14 | 6,06 | 6,07 | +0,21% | 1,29% | 472.659 |
| 24/11/1976 | 6,11 | 6,11 | 6,06 | 6,06 | -0,85% | 0,85% | 541.549 |
| 23/11/1976 | 6,14 | 6,14 | 6,07 | 6,11 | -0,64% | 1,07% | 573.123 |
| 22/11/1976 | 6,11 | 6,22 | 6,09 | 6,15 | +0,64% | 2,14% | 693.680 |
| 19/11/1976 | 5,97 | 6,11 | 5,97 | 6,11 | +2,41% | 2,41% | 793.187 |
| 18/11/1976 | 5,91 | 5,98 | 5,89 | 5,97 | +1,11% | 1,55% | 452.566 |
| 17/11/1976 | 5,87 | 5,93 | 5,85 | 5,91 | +0,67% | 1,34% | 550.160 |
| 16/11/1976 | 5,88 | 5,94 | 5,87 | 5,87 | -0,22% | 1,33% | 779.792 |
| 15/11/1976 | 5,92 | 5,92 | 5,85 | 5,88 | -0,88% | 1,11% | 510.931 |